Marché Fermé -
Nasdaq
22:00:03 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,04
USD
|
-1,38%
|
|
-2,97%
|
+213,33%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
15.515 $
|
15.11 $
|
15.25 $
|
15.03 $
|
Volume |
19 115 523 |
9 993 751 |
10 145 110 |
15 742 321 |
Variation |
+0,10%
|
-2,61%
|
+0,93%
|
-1,44%
|
Ouverture |
15.28 |
14.91 |
15.00 |
15.15 |
Plus haut |
15.70 |
15.59 |
15.66 |
15.40 |
Plus bas |
13.50 |
14.80 |
14.71 |
14.20 |
Volume du jour
15 742 321
Volume du jour estimé
15 742 321
Volume moy. 20 séances
39 107 242
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
588 172 919.68
Volume record 1
170 871 994
Volume record 2
123 507 768
Volume record 3
74 649 620
Rotation capital moyenne
0.28
Rotation flottant moyenne
0.29
Capitalisation (USD)
2 110 482 179
Chiffre d'affaires (USD)
983 705 000
CA / Employé (USD)
637 528
Capitalisation flottante (USD)
2 005 580 294
Capital Moyen Quotidien Echangé
27.87%
Moyenne mobile 5 jours
15.28
Moyenne mobile 20 jours
11.28
Moyenne mobile 50 jours
7.14
Moyenne mobile 100 jours
5.96
Ecart cours / (MMA5) +1,60% Ecart cours / (MMA20) -24,99% Ecart cours / (MMA50) -52,54% Ecart cours / (MMA100) -60,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,38% | -2,97% | +213,33% | +94,82% | 2,11 Md | | | -5,89% | -14,43% | +43,36% | +10,93% | 54,63 Md | | | -1,51% | -4,58% | -5,31% | +10,11% | 39,92 Md | | | +0,59% | +1,28% | +14,75% | +50,48% | 26,86 Md | | | -0,62% | -2,06% | -12,56% | +0,46% | 26,22 Md | | | -1,07% | +0,45% | -22,45% | -21,33% | 18,78 Md | | | +1,73% | +0,82% | +25,12% | +28,88% | 12,21 Md | | | -0,08% | -4,46% | +0,04% | -5,51% | 12,16 Md | | | +0,17% | -1,08% | +26,04% | +86,74% | 11,94 Md | | | -0,61% | -4,04% | -11,83% | +6,16% | 10,74 Md | | | +1,45% | -1,07% | -3,38% | -8,34% | 9,6 Md | | | -1,82% | -6,48% | +24,38% | -13,99% | 6,71 Md | | | -0,75% | +2,67% | +14,44% | +85,88% | 6,61 Md | | | +0,42% | +1,00% | +33,65% | +52,10% | 6,32 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +0,19% | -1,78% | -1,89% | -34,55% | 6,03 Md | Moyenne | -0,57% | -2,33% | +22,51% | +22,86% | | Moyenne pondérée par Capi. | -1,52% | -4,40% | +12,64% | +16,23% | |
9e9a076f4d1f2cf.ji3v6af1W8wpfsX5BKeD_lyAB7S6YnCuinwHtqb36Is._V_Y3c2jI_pzCbLKTcrQvA_zcuDNL0Tv2TFy58KQssP5bKWCwqJjlG4Hpg Date | Cours | Volume | Volume du jour |
---|
22:00:03 |
15,04
|
100 |
12 805 628 |
22:00:00 |
15,03
|
1 813 579 |
12 805 528 |
21:59:59 |
15,04
|
100 |
10 991 949 |
21:59:59 |
15,04
|
100 |
10 991 849 |
21:59:59 |
15,04
|
100 |
10 991 749 |
21:59:59 |
15,03
|
508 |
10 991 649 |
21:59:59 |
15,04
|
181 |
10 991 141 |
21:59:59 |
15,04
|
102 |
10 990 960 |
21:59:59 |
15,04
|
1 300 |
10 990 858 |
21:59:59 |
15,04
|
197 |
10 989 558 |
Plus de graphiques
|