Marché Fermé -
Toronto S.E.
21:59:59 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,66
CAD
|
-.--%
|
|
-2,94%
|
+38,95%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.69 $
|
0.68 $
|
0.66 $
|
0.66 $
|
Volume |
87 938 |
43 342 |
104 500 |
166 543 |
Variation |
+4,55%
|
-1,45%
|
-2,94%
|
-.--%
|
Ouverture |
0.65 |
0.67 |
0.64 |
0.66 |
Plus haut |
0.69 |
0.69 |
0.69 |
0.67 |
Plus bas |
0.62 |
0.67 |
0.64 |
0.64 |
Volume du jour estimé
166 543
Volume moy. 20 séances
132 493
Ratio Volume du jour
1.26
Volume moy. 20 séances CAD
87 445.38
Volume moy. 20 séances USD
64 106.21
Volume record 1
1 391 352
Volume record 2
1 102 178
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
79 562 015
Capitalisation (USD)
79 562 015
Capitalisation flottante (CAD)
57 025 088
Capitalisation flottante (USD)
57 025 088
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.67
Moyenne mobile 20 jours
0.65
Moyenne mobile 50 jours
0.62
Moyenne mobile 100 jours
0.55
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) -6,32% Ecart cours / (MMA100) -16,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -2,94% | +38,95% | +57,14% | 79,56 M | | | +0,47% | -0,29% | -11,70% | +5,80% | 150 Md | | | -0,22% | -3,17% | -6,26% | +12,08% | 119 Md | | | -0,24% | -0,66% | +1,83% | +15,32% | 74,34 Md | | | -0,59% | +0,63% | +11,36% | +27,68% | 47,91 Md | | | -2,60% | -9,91% | -7,31% | +10,29% | 45,45 Md | | | +0,14% | -3,88% | +27,55% | +9,31% | 38,79 Md | | | +2,90% | -7,34% | +116,04% | +124,69% | 34,78 Md | | | +0,78% | +1,00% | +26,57% | +28,70% | 26,97 Md | | | +2,09% | -2,34% | +74,05% | +61,81% | 20,02 Md | | | -0,46% | +1,50% | +53,15% | +87,97% | 18,25 Md | | | +0,76% | +3,12% | +19,22% | +2,85% | 11,89 Md | | | +0,21% | -4,83% | +2,37% | +4,98% | 9,28 Md | | | -1,51% | -5,26% | +44,56% | +62,72% | 8,92 Md | | | -0,26% | -3,81% | -4,05% | -12,67% | 7,57 Md | | | +4,65% | +2,98% | +29,00% | +50,70% | 7,42 Md | Moyenne | +0,38% | -2,19% | +25,96% | +34,34% | | Moyenne pondérée par Capi. | +0,11% | -2,10% | +11,22% | +23,33% | |
2c3c74f0085a14.rVI3ycbWHTgJcpCnjkuKk0hYmzGa5XzQ5ol_9VF5yCI.1ABdmIvgT0B4IOHRuz3s33wa8VvesCTjo74qgjI4-XbsPWb9k7cuV0U63Q Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,66
|
500 |
165 500 |
21:59:59 |
0,67
|
1 500 |
165 000 |
21:51:01 |
0,67
|
500 |
163 500 |
21:51:01 |
0,67
|
500 |
163 000 |
21:50:40 |
0,67
|
2 000 |
162 500 |
21:50:40 |
0,67
|
5 000 |
160 500 |
21:36:52 |
0,67
|
500 |
155 500 |
21:33:44 |
0,67
|
2 500 |
155 000 |
21:33:36 |
0,67
|
6 500 |
152 500 |
21:33:36 |
0,67
|
500 |
146 000 |
Plus de graphiques
|