Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 985
JPY
|
-0,52%
|
|
+1,76%
|
+14,05%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
5198 ¥
|
5084 ¥
|
5011 ¥
|
4985 ¥
|
Volume |
7 818 400 |
6 175 700 |
9 982 200 |
8 882 400 |
Variation |
+2,75%
|
-2,19%
|
-1,44%
|
-0,52%
|
Ouverture |
5,098.00 |
5,168.00 |
5,045.00 |
4,990.00 |
Plus haut |
5,215.00 |
5,171.00 |
5,047.00 |
5,065.00 |
Plus bas |
5,067.00 |
5,079.00 |
4,956.00 |
4,951.00 |
Volume du jour estimé
8 882 400
Volume moy. 20 séances
6 135 447
Ratio Volume du jour
1.45
Volume moy. 20 séances JPY
30 585 203 295.00
Volume moy. 20 séances USD
194 307 796.53
Volume record 1
85 427 699
Volume record 2
74 237 999
Volume record 3
73 299 299
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 291 584 398 394
Capitalisation (USD)
14 558 435 683
Chiffre d'affaires (JPY)
2 387 240 000 000
Chiffre d'affaires (USD)
15 166 135 720
CA / Employé (JPY)
67 242 409
CA / Employé (USD)
427 191
Capitalisation flottante (JPY)
2 045 594 703 740
Capitalisation flottante (USD)
12 995 663 153
Capital Moyen Quotidien Echangé
1.33%
Moyenne mobile 5 jours
5 067.40
Moyenne mobile 20 jours
4 771.00
Moyenne mobile 50 jours
4 398.84
Moyenne mobile 100 jours
4 593.46
Ecart cours / (MMA5) +1,65% Ecart cours / (MMA20) -4,29% Ecart cours / (MMA50) -11,76% Ecart cours / (MMA100) -7,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | +1,76% | +14,05% | +65,78% | 14,56 Md | | | +1,22% | +6,03% | +28,96% | -4,08% | 33,18 Md | | | +1,50% | +3,98% | +66,37% | +87,91% | 31,84 Md | | | -0,24% | +3,02% | +2,68% | +4,44% | 27,98 Md | | | +1,55% | +2,09% | +14,77% | +63,79% | 11,95 Md | | | -2,28% | -0,15% | +21,83% | +41,13% | 11,21 Md | | | -0,26% | +0,28% | +15,61% | +121,34% | 10,24 Md | | | -2,53% | -2,74% | +50,85% | +55,34% | 9,97 Md | | | -0,99% | +7,27% | -8,07% | +2,56% | 8,97 Md | | | +0,74% | -2,63% | +6,27% | +30,03% | 8,2 Md | | | -8,68% | -2,72% | +39,38% | +16,45% | 7,68 Md | | | -8,91% | +6,41% | +44,91% | +39,58% | 6,88 Md | | | -0,74% | -0,74% | +48,37% | +49,93% | 6,86 Md | | | +3,60% | +6,26% | +16,97% | +84,06% | 4,38 Md | | | -2,78% | -3,85% | +8,25% | +2,94% | 3,37 Md | | | -0,21% | -0,76% | +47,44% | +100,70% | 2,88 Md | Moyenne | -1,22% | +0,34% | +26,16% | +47,62% | | Moyenne pondérée par Capi. | -0,45% | +1,76% | +27,99% | +42,18% | |
b3e6c73c84a06fa4a4af75f30c2.WjV26pHL5insPRQDIsWUUaFBCZ5F8U0KwuzxvnML4Uk.EQMUx-eMll66c3JcRoCiZpIyTNZ9phdSnb-9xzFRji9sfT-s0ISofKtuLA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 985
|
4 164 400 |
8 882 300 |
07:59:59 |
4 986
|
23 700 |
4 717 900 |
07:59:59 |
4 987
|
800 |
4 694 200 |
07:59:59 |
4 995
|
1 000 |
4 693 400 |
07:59:59 |
4 995
|
100 |
4 692 400 |
07:59:59 |
4 995
|
100 |
4 692 300 |
07:59:58 |
4 988
|
400 |
4 692 200 |
07:59:56 |
4 998
|
300 |
4 691 800 |
07:59:56 |
4 997
|
900 |
4 691 500 |
07:59:56 |
4 996
|
400 |
4 690 600 |
Plus de graphiques
|