Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,19
USD
|
+1,00%
|
|
+1,68%
|
+10,75%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
26.63 $
|
26.63 $
|
26.92 $
|
27.19 $
|
Volume |
3 117 236 |
1 887 143 |
1 969 339 |
3 787 315 |
Variation |
-0,41%
|
-.--%
|
+1,09%
|
+1,00%
|
Ouverture |
26.77 |
26.39 |
26.70 |
26.81 |
Plus haut |
26.94 |
26.74 |
26.96 |
27.21 |
Plus bas |
26.55 |
26.39 |
26.52 |
26.74 |
Volume du jour estimé
3 787 315
Volume moy. 20 séances
2 517 939
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
68 462 761.41
Volume record 1
31 981 440
Volume record 2
30 520 100
Volume record 3
25 839 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
15 623 681 122
Chiffre d'affaires (USD)
9 879 000 000
CA / Employé (USD)
395 160
Capitalisation flottante (USD)
13 488 713 569
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
26.83
Moyenne mobile 20 jours
25.63
Moyenne mobile 50 jours
25.26
Moyenne mobile 100 jours
25.34
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -5,75% Ecart cours / (MMA50) -7,09% Ecart cours / (MMA100) -6,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +1,68% | +10,75% | +44,63% | 15,62 Md | | | +1,05% | +2,63% | +4,51% | +38,75% | 8,41 Md | | | +1,67% | +0,83% | -12,86% | -5,06% | 809 M | | | +2,94% | +3,37% | +13,15% | +130,44% | 645 M | | | +1,94% | -3,59% | +11,20% | +31,02% | 522 M | | | -.--% | +1,89% | +7,88% | +11,99% | 324 M | | | -.--% | -0,11% |
-
|
-
| 266 M | | | +3,59% | +2,30% | +138,18% | +512,76% | 246 M | | | -2,96% | -3,75% | -17,13% | -28,74% | 171 M | | | -1,07% | -.--% | -14,46% | -8,85% | 146 M | | | +0,88% | +4,59% | -10,24% | -33,33% | 146 M | | | +2,82% | +1,15% | +59,27% | +29,20% | 114 M | | | -1,41% | -4,11% | -20,45% | -46,15% | 107 M | | | -9,93% | -.--% | -8,11% | +0,74% | 98,73 M | | | +0,31% | +0,31% | -.--% | -5,33% | 89,28 M | | | -9,96% | -14,00% | +25,72% | +25,07% | 88,02 M | Moyenne | -0,57% | -1,10% | +12,49% | +46,48% | | Moyenne pondérée par Capi. | +0,99% | +1,72% | +8,93% | +44,98% | |
f05eea26f5727dbca135e1000cf2.25aq6tTb0-lkKIxFgDf3o1TxBafOiXRfBZTTmoTMdpQ.6_3PgL-Cu74BYv5oyBrG1zKbdcqlzixmZ82U2c2HGdWexJOSoL-XiyVhwQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,19
|
1 329 043 |
2 990 654 |
21:59:59 |
27,2
|
1 388 |
1 661 611 |
21:59:59 |
27,2
|
371 |
1 660 223 |
21:59:59 |
27,2
|
100 |
1 659 852 |
21:59:59 |
27,2
|
100 |
1 659 752 |
21:59:59 |
27,2
|
2 600 |
1 659 652 |
21:59:59 |
27,2
|
100 |
1 657 052 |
21:59:58 |
27,2
|
200 |
1 656 952 |
21:59:58 |
27,2
|
216 |
1 656 752 |
21:59:58 |
27,2
|
200 |
1 656 536 |
Plus de graphiques
|