Marché Fermé -
Nasdaq
22:00:01 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,725
USD
|
+4,39%
|
|
-1,72%
|
-11,00%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
7.71 $
|
7.37 $
|
7.47 $
|
7.72 $
|
Volume |
4 440 186 |
4 094 925 |
3 154 310 |
5 573 971 |
Variation |
-1,91%
|
-4,41%
|
+1,36%
|
+3,35%
|
Ouverture |
7.92 |
7.56 |
7.45 |
7.50 |
Plus haut |
8.00 |
7.57 |
7.57 |
7.76 |
Plus bas |
7.68 |
7.30 |
7.40 |
7.48 |
Volume du jour estimé
5 573 971
Volume moy. 20 séances
3 471 125
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
26 814 440.63
Volume record 1
109 074 093
Volume record 2
74 381 980
Volume record 3
54 193 285
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 205 044 842
Chiffre d'affaires (USD)
8 133 000 000
CA / Employé (USD)
330 610
Capitalisation flottante (USD)
3 195 075 960
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
7.63
Moyenne mobile 20 jours
8.00
Moyenne mobile 50 jours
7.66
Moyenne mobile 100 jours
7.80
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) +3,51% Ecart cours / (MMA50) -0,85% Ecart cours / (MMA100) +0,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,39% | -1,72% | -11,00% | -5,79% | 3,21 Md | | | -0,64% | -2,79% | +18,54% | +32,46% | 61,32 Md | | | +0,41% | -0,34% | +49,74% |
-
| 10,71 Md | | | -0,26% | +1,16% | +0,35% | +29,97% | 6,77 Md | | | -1,39% | -5,60% | +0,11% | +19,26% | 5,84 Md | | | -1,47% | +4,54% | +5,57% | +76,07% | 5,26 Md | | | +0,46% | -2,61% | +4,48% | +5,07% | 4,7 Md | | | +2,42% | -2,81% | +12,50% | +23,75% | 2,62 Md | | | +1,63% | +4,55% | -7,70% | -30,56% | 2,57 Md | | | +1,93% | +2,00% | -11,53% | +13,68% | 2,54 Md | | | +0,38% | +1,25% | -2,13% | +37,02% | 2,54 Md | | | -1,42% | -7,90% | +7,57% |
-
| 2,15 Md | | | -1,25% | -0,48% | +55,22% | +33,25% | 1,54 Md | | | -3,53% | -5,30% | +0,43% | +1,09% | 1,31 Md | | | -0,36% | -2,28% | -6,72% | -20,26% | 1,27 Md | | | +2,30% | -0,19% | -10,53% | -34,39% | 1,05 Md | Moyenne | +0,22% | -1,44% | +6,56% | +12,90% | | Moyenne pondérée par Capi. | -0,24% | -2,63% | +15,15% | +27,44% | |
b69b909f900cb9056bf3935.9tHeYyw7WUGpUNS-YZfB1jFLpAcb3A2WhK_WugEJ5Qk.j7etNhxNEjjuCLXaJdyJsmQbl0NKkD3YtPCbl14-hG6atrEwFXYSDpActw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
7,725
|
100 |
4 867 783 |
22:00:01 |
7,725
|
200 |
4 867 683 |
22:00:00 |
7,72
|
1 341 566 |
4 867 483 |
21:59:59 |
7,72
|
300 |
3 525 917 |
21:59:59 |
7,72
|
300 |
3 525 617 |
21:59:59 |
7,72
|
300 |
3 525 317 |
21:59:59 |
7,72
|
300 |
3 525 017 |
21:59:58 |
7,72
|
200 |
3 524 717 |
21:59:58 |
7,72
|
200 |
3 524 517 |
21:59:58 |
7,725
|
200 |
3 524 317 |
Plus de graphiques
|