Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,53
USD
|
+0,94%
|
|
+0,34%
|
-5,38%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
67.57 $
|
66.93 $
|
67.89 $
|
68.53 $
|
Volume |
6 177 943 |
5 173 342 |
5 823 482 |
7 977 059 |
Variation |
-1,07%
|
-0,95%
|
+1,43%
|
+0,94%
|
Ouverture |
67.93 |
66.99 |
67.18 |
67.57 |
Plus haut |
68.37 |
67.28 |
67.94 |
68.55 |
Plus bas |
67.12 |
66.64 |
67.03 |
67.33 |
Volume du jour estimé
7 977 059
Volume moy. 20 séances
5 208 491
Ratio Volume du jour
1.53
Volume moy. 20 séances USD
356 937 888.23
Volume record 1
101 680 100
Volume record 2
74 199 310
Volume record 3
70 926 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
91 923 333 503
Chiffre d'affaires (USD)
36 016 000 000
CA / Employé (USD)
395 780
Capitalisation flottante (USD)
91 768 272 248
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
67.85
Moyenne mobile 20 jours
70.09
Moyenne mobile 50 jours
69.58
Moyenne mobile 100 jours
71.36
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) +2,28% Ecart cours / (MMA50) +1,54% Ecart cours / (MMA100) +4,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +0,34% | -5,38% | -7,73% | 91,92 Md | | | +1,51% | +3,40% | -2,00% | -12,15% | 277 Md | | | +2,08% | -1,34% | -4,35% | -8,15% | 42,95 Md | | | +0,44% | -0,10% | +0,75% | +6,81% | 41,25 Md | | | +2,43% | +0,42% | +6,11% | -24,18% | 40,01 Md | | | +3,15% | +0,66% | +5,54% | -18,73% | 38,81 Md | | | +3,82% | +3,22% | -13,54% | -13,24% | 30,87 Md | | | -2,08% | -4,53% | -11,43% | +6,87% | 27,21 Md | | | -4,14% | -6,32% | +7,73% | +36,40% | 24,19 Md | | | -1,54% | -2,97% | -9,89% | -25,65% | 22,52 Md | | | +1,69% | -1,15% | +7,92% | -10,46% | 20,63 Md | | | +2,12% | +0,01% | +5,55% | -18,36% | 19,21 Md | | | +0,09% | -5,48% | +3,03% | +2,36% | 18,24 Md | | | +2,33% | +3,68% | +6,58% | +16,59% | 15,23 Md | | | +0,06% | -0,38% | -1,09% | -14,79% | 14,6 Md | | | +2,47% | -1,32% | +4,26% | -14,94% | 14,28 Md | Moyenne | +0,96% | -0,75% | -0,01% | -6,21% | | Moyenne pondérée par Capi. | +1,23% | +0,83% | -1,41% | -8,75% | |
23bea7ca2ca22886cd37e72dc0679984.nyS7J9ECZmwjVZ8Ost2y83h31lwkcjoWH8xNdNzpFJ0.02rPHvxJJF0WbM1l96SBuQw0twtmEVtgaqQJR4a6TfbPc-R4iFEFFRM6rw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
68,53
|
2 567 100 |
6 131 078 |
21:59:59 |
68,52
|
435 |
3 563 978 |
21:59:59 |
68,52
|
100 |
3 563 543 |
21:59:59 |
68,53
|
1 100 |
3 563 443 |
21:59:59 |
68,53
|
100 |
3 562 343 |
21:59:59 |
68,52
|
230 |
3 562 243 |
21:59:59 |
68,52
|
100 |
3 562 013 |
21:59:59 |
68,52
|
100 |
3 561 913 |
21:59:59 |
68,52
|
100 |
3 561 813 |
21:59:59 |
68,52
|
100 |
3 561 713 |
Plus de graphiques
|