Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,63
USD
|
+2,24%
|
|
+4,18%
|
-16,08%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
29.35 $
|
29.54 $
|
29.96 $
|
30.63 $
|
Volume |
4 486 737 |
4 875 118 |
4 770 825 |
6 347 110 |
Variation |
-0,17%
|
+0,65%
|
+1,42%
|
+2,24%
|
Ouverture |
29.26 |
29.00 |
29.76 |
29.96 |
Plus haut |
30.12 |
29.57 |
30.06 |
30.67 |
Plus bas |
29.25 |
28.98 |
29.39 |
29.60 |
Volume du jour estimé
6 347 110
Volume moy. 20 séances
4 869 551
Ratio Volume du jour
1.30
Volume moy. 20 séances USD
149 154 347.13
Volume record 1
54 374 800
Volume record 2
21 753 621
Volume record 3
20 560 066
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
8 137 414 362
Chiffre d'affaires (USD)
3 364 504 000
CA / Employé (USD)
1 289 082
Capitalisation flottante (USD)
8 075 464 605
Capital Moyen Quotidien Echangé
1.83%
Moyenne mobile 5 jours
29.78
Moyenne mobile 20 jours
30.63
Moyenne mobile 50 jours
32.40
Moyenne mobile 100 jours
34.22
Ecart cours / (MMA5) -2,78% Ecart cours / (MMA20) +0,01% Ecart cours / (MMA50) +5,77% Ecart cours / (MMA100) +11,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | +4,18% | -16,08% | -19,44% | 8,14 Md | | | +0,05% | -2,29% | +32,02% | +71,41% | 1 184 Md | | | -0,27% | -2,12% | +4,72% | +3,55% | 30,74 Md | | | -1,66% | +1,03% | -19,09% | -37,47% | 2,15 Md | | | +2,36% | +2,01% | -20,62% | -27,33% | 1,48 Md | | | +0,41% | -2,42% | +28,04% | -11,36% | 944 M | | | +1,18% | +1,78% | -9,82% | -22,59% | 559 M | | | +3,46% | +4,15% | +18,27% | -6,13% | 415 M | | | +0,67% | +7,93% | -23,98% | -52,38% | 365 M | | | -.--% | -3,26% | +7,23% | +12,66% | 221 M | | | -.--% | -.--% | -.--% |
-
| 204 M | | | +2,27% | -1,94% | +10,05% | +26,56% | 96,82 M | | | +3,58% | +5,33% | -8,86% | -37,75% | 75,21 M | | | -.--% | +0,48% |
-
|
-
| 57,84 M | | | +2,00% | -3,77% | -15,70% | -15,70% | 53,14 M | Moyenne | +1,09% | +0,71% | -0,99% | -8,92% | | Moyenne pondérée par Capi. | +0,06% | -2,22% | +30,80% | +68,61% | |
f1bf7406cb.CQrKD7rmW6oJApQN2eLXklkZfRai9_P0fp28HJdnnhE.fE-pQ8LLC_JtctI0nYO-qzxwNmHvlbuFLvfbKaId-nBtPatp34c57llu8w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
30,63
|
2 035 803 |
4 900 122 |
21:59:59 |
30,65
|
200 |
2 864 319 |
21:59:59 |
30,64
|
100 |
2 864 119 |
21:59:59 |
30,65
|
100 |
2 864 019 |
21:59:59 |
30,65
|
100 |
2 863 919 |
21:59:59 |
30,65
|
100 |
2 863 819 |
21:59:59 |
30,64
|
200 |
2 863 719 |
21:59:59 |
30,65
|
100 |
2 863 519 |
21:59:59 |
30,65
|
300 |
2 863 419 |
Plus de graphiques
|