MARSH & MCLENNAN COMPANIES Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 207,6 USD | +1,56% |
|
-0,15% | +9,56% |
| 31/05 | Une filiale de Marsh & McLennan rachète Perkins Insurance Agencies | MT |
| 22/05 | MARSH & MCLENNAN COMPANIES : BofA Securities conserve son opinion neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 203.97 $ | 201.96 $ | 204.4 $ | 207.58 $ |
| Volume | 1 436 287 | 1 443 954 | 1 913 907 | 3 943 874 |
| Variation | -1,89% | -0,99% | +1,21% | +1,56% |
| Ouverture | 206.82 | 202.95 | 201.98 | 205.11 |
| Plus haut | 207.36 | 203.39 | 205.45 | 207.76 |
| Plus bas | 203.68 | 201.77 | 201.84 | 204.35 |
Performances
| 1 jour | +1,56% | ||
| 1 semaine | -0,15% | ||
| 1 mois | +3,91% | ||
| 3 mois | +2,76% | ||
| 6 mois | +5,16% | ||
| Année en cours | +9,56% | ||
| 1 an | +19,01% | ||
| 3 ans | +49,54% | ||
| 5 ans | +117,13% | ||
| 10 ans | +312,93% |
Volumes
marchésVolume du jour
3 943 874
Volume du jour estimé
3 943 874
Volume moy. 20 séances
1 274 058
Ratio Volume du jour
3.10
Volume moy. 20 séances USD
264 468 959.64
Volume record 1
96 354 600
Volume record 2
44 420 100
Volume record 3
37 437 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
102 447 460 989
Chiffre d'affaires (USD)
22 736 000 000
Nombre d'employés
85 000
CA / Employé (USD)
267 482
Flottant
87.82 %
Capitalisation flottante (USD)
102 187 289 766
Capital Moyen Quotidien Echangé
0.26%
Extrêmes de cours
1 semaine
201.77
207.76
1 mois
196.72211.53
Année en cours
188.31211.53
1 an
174.26211.53
3 ans
133.86211.53
5 ans
74.34211.53
10 ans
48.66211.53
Indicateurs
Moyenne mobile 5 jours
205.16
Moyenne mobile 20 jours
205.50
Moyenne mobile 50 jours
203.30
Moyenne mobile 100 jours
201.40
Ecart cours / (MMA5)
-1,17%
Ecart cours / (MMA20)
-1,00%
Ecart cours / (MMA50)
-2,06%
Ecart cours / (MMA100)
-2,98%
STIM
RSI 9 jours
45.38
RSI 14 jours
48.73
Comparaison Sectorielle - Assurance et courtier généraliste - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,56% | -0,15% | +9,56% | +19,01% | 102 Md | ||
| +2,18% | +2,33% | +19,88% | +44,35% | 114 Md | ||
| +0,98% | +1,28% | +10,89% | +31,39% | 113 Md | ||
| +0,96% | +0,79% | +7,76% | +10,42% | 75,49 Md | ||
| +0,41% | +0,34% | +13,15% | +38,02% | 20,47 Md | ||
| -1,94% | -1,19% | -4,01% | +5,83% | 12,13 Md | ||
| +0,46% | -1,38% | +5,78% | +26,17% | 10,96 Md | ||
| -1,05% | -7,11% | +3,98% | +11,00% | 10,15 Md | ||
| -0,34% | -4,77% | +11,31% | +29,01% | 9,34 Md | ||
| -0,17% | -5,38% | +16,26% | +22,39% | 9,1 Md | ||
| +1,70% | +2,65% | +2,96% | +43,48% | 9,02 Md | ||
| +0,27% | -0,33% | -2,03% | +2,06% | 8,74 Md | ||
| +0,91% | +2,03% | +18,29% | +11,36% | 7,84 Md | ||
| -1,51% | +1,12% | +83,17% | +100,66% | 7,35 Md | ||
| -0,18% | -0,72% | +13,74% | +20,04% | 7,34 Md | ||
| +0,33% | -5,98% | +4,49% | -2,65% | 7,08 Md | ||
| Moyenne | +0,29% | -1,03% | +13,45% | +25,78% | ||
| Moyenne pondérée par Capi. | +1,11% | +0,50% | +12,46% | +27,50% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7b.4VBxExgD3liwYaLSWGWpBcWgSA6SalSMwWDkFKE1Icw.zCIodH1ElADZLdajIBHRdPTZHD3eAC7moFWoVZRMGZyYIgZUSHXuC9gVwQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 207,6 | 1 285 155 | 2 218 436 |
| 22:00:00 | 207,7 | 2 400 | 933 281 |
| 21:59:59 | 207,6 | 1 899 | 930 881 |
| 21:59:59 | 207,6 | 5 301 | 928 982 |
| 21:59:59 | 207,7 | 100 | 923 681 |
| 21:59:59 | 207,7 | 100 | 923 581 |
| 21:59:59 | 207,6 | 242 | 923 481 |
| 21:59:59 | 207,6 | 117 | 923 239 |
| 21:59:59 | 207,6 | 200 | 923 122 |
| 21:59:59 | 207,6 | 529 | 922 922 |
Variations mensuelles
Variations annuelles
| 2024 | +9,56% | ||
| 2023 | +14,50% | ||
| 2022 | -4,80% | ||
| 2021 | +48,56% | ||
| 2020 | +5,02% | ||
| 2019 | +39,70% | ||
| 2018 | -2,01% | ||
| 2017 | +20,42% | ||
| 2016 | +21,89% | ||
| 2015 | -3,13% | ||
| 2014 | +18,36% | ||
| 2013 | +40,30% | ||
| 2012 | +9,01% | ||
| 2011 | +15,65% | ||
| 2010 | +23,82% | ||
| 2009 | -9,02% | ||
| 2008 | -8,31% | ||
| 2007 | -13,67% | ||
| 2006 | -3,46% | ||
| 2005 | -3,47% | ||
| 2004 | -31,30% | ||
| 2003 | +3,64% | ||
| 2002 | -13,99% | ||
| 2001 | -8,16% | ||
| 2000 | +22,27% | ||
| 1999 | +63,74% | ||
| 1998 | +17,56% | ||
| 1997 | +43,39% | ||
| 1996 | +17,18% | ||
| 1995 | +11,99% | ||
| 1994 | -2,46% | ||
| 1993 | -11,08% | ||
| 1992 | +12,29% | ||
| 1991 | +4,33% | ||
| 1990 | -.--% | ||
| 1989 | +38,67% | ||
| 1988 | +13,64% | ||
| 1987 | -18,52% | ||
| 1986 | +49,08% | ||
| 1985 | +38,14% | ||
| 1984 | +18,59% | ||
| 1983 | +20,61% | ||
| 1982 | +25,00% | ||
| 1981 | -4,00% | ||
| 1980 | -2,31% | ||
| 1979 | +13,97% | ||
| 1978 | +1,02% | ||
| 1977 | +7,71% | ||
| 1976 | -2,58% | ||
| 1975 | +32,39% | ||
| 1974 | +1,73% | ||
| 1973 | -6,49% | ||
| 1972 | -29,66% | ||
| 1971 | +22,90% | ||
| 1970 | +5,42% | ||
| 1969 | -37,15% | ||
| 1968 | +36,29% |
- Bourse
- Actions
- Action MMC
- Cotations Marsh & McLennan Companies