M&T BANK CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 151,6 USD | +2,53% |
|
+0,62% | +10,59% |
Cotations 5 jours
Cours en différé Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 148.82 $ | 145.66 $ | 147.86 $ | 151.6 $ |
| Volume | 588 719 | 657 315 | 483 106 | 1 061 356 |
| Variation | -1,22% | -2,12% | +1,51% | +2,53% |
| Ouverture | 150.62 | 146.19 | 146.90 | 148.35 |
| Plus haut | 151.38 | 146.28 | 148.19 | 151.86 |
| Plus bas | 147.92 | 144.24 | 145.12 | 147.81 |
Performances
| 1 jour | +2,53% | ||
| 1 semaine | +0,62% | ||
| 1 mois | +3,74% | ||
| 3 mois | +10,73% | ||
| 6 mois | +14,23% | ||
| Année en cours | +10,59% | ||
| 1 an | +24,98% | ||
| 3 ans | -6,46% | ||
| 5 ans | -5,01% | ||
| 10 ans | +24,91% |
Volumes
marchésVolume du jour
1 061 356
Volume du jour estimé
1 061 356
Volume moy. 20 séances
682 546
Ratio Volume du jour
1.55
Volume moy. 20 séances USD
103 473 973.60
Volume record 1
18 954 200
Volume record 2
16 449 400
Volume record 3
11 230 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
25 295 130 223
Chiffre d'affaires (USD)
9 643 000 000
Nombre d'employés
21 927
CA / Employé (USD)
439 777
Flottant
87.55 %
Capitalisation flottante (USD)
25 181 052 891
Capital Moyen Quotidien Echangé
0.41%
Extrêmes de cours
1 semaine
144.24
151.86
1 mois
144.24156.65
Année en cours
128.31156.65
1 an
108.53156.65
3 ans
108.53193.42
5 ans
85.09193.42
10 ans
85.09197.37
Indicateurs
Moyenne mobile 5 jours
148.92
Moyenne mobile 20 jours
150.99
Moyenne mobile 50 jours
145.61
Moyenne mobile 100 jours
141.92
Ecart cours / (MMA5)
-1,77%
Ecart cours / (MMA20)
-0,40%
Ecart cours / (MMA50)
-3,95%
Ecart cours / (MMA100)
-6,38%
STIM
RSI 9 jours
42.39
RSI 14 jours
47.38
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,53% | +0,62% | +10,59% | +24,98% | 25,3 Md | ||
| +1,66% | +0,96% | +19,12% | +47,28% | 582 Md | ||
| +3,61% | +0,82% | +18,87% | +44,08% | 313 Md | ||
| -1,12% | -5,15% | +15,71% | +7,02% | 251 Md | ||
| +1,20% | -0,48% | +21,74% | +49,58% | 209 Md | ||
| -1,07% | -4,65% | +19,14% | +11,47% | 180 Md | ||
| -0,27% | -4,88% | +24,16% | +21,31% | 169 Md | ||
| +0,52% | +0,43% | +9,58% | +17,28% | 164 Md | ||
| +0,48% | +3,52% | +11,18% | +22,53% | 154 Md | ||
| +1,10% | +0,95% | -10,40% | -4,52% | 140 Md | ||
| +1,31% | +0,56% | +6,92% | +23,49% | 133 Md | ||
| +1,75% | +5,54% | +36,86% | +72,01% | 124 Md | ||
| -0,17% | -1,32% | +23,22% | +6,92% | 118 Md | ||
| +0,66% | -0,96% | +12,49% | +19,76% | 94,44 Md | ||
| +0,54% | +0,21% | +29,33% | +42,49% | 88,79 Md | ||
| +2,44% | +5,12% | +49,56% | +80,15% | 86 Md | ||
| Moyenne | +0,95% | +0,01% | +18,63% | +30,36% | ||
| Moyenne pondérée par Capi. | +1,02% | -0,23% | +18,17% | +32,07% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e1a793849e9f9fde7ee89b30dbf.OjMBmaVOv-DSnmSWTJTSsi33rG79rnKGynyjlUgpxc0.X0Azqs8X14yiqQ7bfMuE3my4wz-H8TbFqxntxwJrgJ1vBTeo9X-Oo6SmLQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 151,6 | 318 151 | 627 990 |
| 21:59:59 | 151,7 | 280 | 309 839 |
| 21:59:59 | 151,7 | 100 | 309 559 |
| 21:59:59 | 151,7 | 104 | 309 459 |
| 21:59:59 | 151,7 | 117 | 309 355 |
| 21:59:59 | 151,7 | 250 | 309 238 |
| 21:59:59 | 151,7 | 166 | 308 988 |
| 21:59:57 | 151,7 | 100 | 308 822 |
| 21:59:57 | 151,8 | 400 | 308 722 |
| 21:59:57 | 151,8 | 113 | 308 322 |
Variations mensuelles
Variations annuelles
| 2024 | +10,59% | ||
| 2023 | -5,50% | ||
| 2022 | -5,55% | ||
| 2021 | +20,64% | ||
| 2020 | -25,01% | ||
| 2019 | +18,60% | ||
| 2018 | -16,29% | ||
| 2017 | +9,31% | ||
| 2016 | +29,09% | ||
| 2015 | -3,53% | ||
| 2014 | +7,90% | ||
| 2013 | +18,23% | ||
| 2012 | +28,99% | ||
| 2011 | -12,30% | ||
| 2010 | +30,14% | ||
| 2009 | +16,51% | ||
| 2008 | -29,62% | ||
| 2007 | -33,23% | ||
| 2006 | +12,02% | ||
| 2005 | +1,12% | ||
| 2004 | +9,70% | ||
| 2003 | +23,88% | ||
| 2002 | +8,92% | ||
| 2001 | +7,13% | ||
| 2000 | +64,15% | ||
| 1999 | -20,17% | ||
| 1998 | +11,60% | ||
| 1997 | +61,46% | ||
| 1996 | +32,11% | ||
| 1995 | +60,29% | ||
| 1994 | -3,37% | ||
| 1993 | +4,65% | ||
| 1992 | +34,84% | ||
| 1991 | +82,19% | ||
| 1990 | -16,73% | ||
| 1989 | +25,84% | ||
| 1988 | +25,90% | ||
| 1987 | +7,79% | ||
| 1986 | +11,59% | ||
| 1985 | +11,29% |
- Bourse
- Actions
- Action MTB
- Cotations M&T Bank Corporation