Cours en clôture
Korea S.E.
00:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
371 500
KRW
|
-0,93%
|
|
-0,80%
|
-25,55%
|
|
05/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
374500 ₩
|
382000 ₩
|
370500 ₩
|
375000 ₩
|
371500 ₩
|
Volume |
395 879 |
247 532 |
270 879 |
298 873 |
234 425 |
Variation |
+3,74%
|
+2,00%
|
-3,01%
|
+1,21%
|
-0,93%
|
Ouverture |
362,000.00 |
384,500.00 |
377,500.00 |
371,000.00 |
371,500.00 |
Plus haut |
381,000.00 |
388,000.00 |
377,500.00 |
379,500.00 |
376,000.00 |
Plus bas |
361,000.00 |
377,000.00 |
370,000.00 |
366,000.00 |
368,000.00 |
Volume moy. 20 séances
329 436
Volume moy. 20 séances KRW
122 385 474 000.00
Volume moy. 20 séances USD
89 096 625.07
Volume record 1
3 985 718
Volume record 2
3 799 061
Volume record 3
3 703 836
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
28 401 795 552 198
Capitalisation (USD)
20 676 507 162
Chiffre d'affaires (KRW)
55 250
Chiffre d'affaires (USD)
40
Capitalisation flottante (KRW)
17 067 239 532 734
Capitalisation flottante (USD)
12 424 950 380
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
374 700.00
Moyenne mobile 20 jours
380 175.00
Moyenne mobile 50 jours
389 710.00
Moyenne mobile 100 jours
418 700.00
Ecart cours / (MMA5) +0,86% Ecart cours / (MMA20) +2,34% Ecart cours / (MMA50) +4,90% Ecart cours / (MMA100) +12,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | -0,80% | -25,55% | -50,20% | 20,68 Md | | | +0,18% | +1,01% | +2,57% | +8,59% | 39,56 Md | | | -0,98% | -2,72% | -23,11% | -35,14% | 12,02 Md | | | +0,42% | +8,48% | -0,95% | +30,68% | 10,68 Md | | | -0,58% | +1,17% | -16,85% | -24,71% | 9,4 Md | | | -1,69% | +5,73% | +33,35% | +101,64% | 9,38 Md | | | -1,90% | -2,90% | +2,22% | -19,16% | 6,38 Md | | | -0,32% | -5,53% | -34,74% | -59,96% | 4,95 Md | | | +0,33% | +5,25% | -21,54% | -30,36% | 3,74 Md | | | -0,93% | -1,25% | -28,84% | -28,65% | 2,73 Md | | | -1,64% | +4,53% | +24,79% | +59,97% | 2,81 Md | | | -2,50% | -3,56% | +9,92% | +19,59% | 2,73 Md | | | -1,55% | -2,79% | -12,64% | -19,31% | 2,57 Md | | | -1,49% | +2,60% | -8,22% | +4,53% | 2,4 Md | | | -1,71% | -2,37% | +13,34% | +33,94% | 1,62 Md | | | -1,93% | -4,52% | -29,93% | -29,14% | 1,56 Md | Moyenne | -1,14% | +1,06% | -7,26% | -2,36% | | Moyenne pondérée par Capi. | -0,68% | +1,40% | -6,44% | -3,68% | |
Plus de graphiques
|