Marché Fermé -
Swiss Exchange
17:30:19 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
147
CHF
|
+0,27%
|
|
-5,41%
|
-26,68%
|
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
155.6 CHF
|
154 CHF
|
152.8 CHF
|
146.6 CHF
|
147
CHF
|
Volume |
7 146 |
8 806 |
13 374 |
32 132 |
16 788 |
Variation |
+0,13%
|
-1,03%
|
-0,78%
|
-4,06%
|
+0,27%
|
Ouverture |
157.40 |
155.60 |
153.60 |
151.00 |
146
|
Plus haut |
158.00 |
156.80 |
154.60 |
151.00 |
148,2
|
Plus bas |
155.40 |
154.00 |
150.60 |
145.40 |
144,6
|
Volume du jour estimé
16 788
Volume moy. 20 séances
10 939
Ratio Volume du jour
1.53
Volume moy. 20 séances CHF
1 608 033.00
Volume moy. 20 séances USD
1 803 151.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
744 346 681
Capitalisation (USD)
834 665 707
Chiffre d'affaires (CHF)
762 923 000
Chiffre d'affaires (USD)
855 496 077
CA / Employé (CHF)
218 603
CA / Employé (USD)
245 128
Capitalisation flottante (CHF)
525 922 254
Capitalisation flottante (USD)
589 737 660
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
152.88
Moyenne mobile 20 jours
164.03
Moyenne mobile 50 jours
167.22
Moyenne mobile 100 jours
166.17
Ecart cours / (MMA5) +4,00% Ecart cours / (MMA20) +11,59% Ecart cours / (MMA50) +13,76% Ecart cours / (MMA100) +13,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -5,41% | -26,68% | -39,51% | 835 M | | | +1,73% | +1,98% | +18,58% | +29,19% | 89,58 Md | | | +2,14% | +1,99% | +15,83% | +48,81% | 67,23 Md | | | +3,03% | +4,59% | +21,35% | +49,37% | 36,87 Md | | | +1,53% | +0,76% | +23,06% | +29,33% | 33,58 Md | | | +1,51% | -0,52% | +6,87% | -12,25% | 26,25 Md | | | +2,50% | +0,49% | +3,30% | +8,79% | 26,22 Md | | | +1,15% | +0,11% | +0,14% | +7,71% | 25,64 Md | | | +1,34% | -0,66% | +16,88% | +25,65% | 24,36 Md | | | -0,94% | -1,87% | +1,45% | +26,80% | 22,37 Md | | | +1,85% | +0,88% | +20,03% | +21,72% | 18,69 Md | | | +1,42% | +0,08% | -6,72% | +0,81% | 14 Md | | | +3,32% | +0,40% | +10,84% | +34,83% | 12,94 Md | | | +5,25% | +4,36% | -10,19% | +3,27% | 12,88 Md | | | +1,79% | +1,39% | +49,75% | +76,83% | 12,2 Md | | | +2,62% | +1,24% | +9,79% | +51,15% | 10,47 Md | Moyenne | +1,97% | -0,20% | +9,64% | +22,66% | | Moyenne pondérée par Capi. | +1,88% | +0,63% | +13,78% | +28,52% | |
a85bc635bbb1986fc03.EhIMQWUH7FKtWqrAT8Lt1edsElJxJIUCDctEEgVzgEc.RXVFLy1CqTiUOMyfevKB5r4WZxwuTvRtSLJ8QUgryC1BZTQ3CzKIM-sy-w Date | Cours | Volume | Volume du jour |
---|
17:30:19 |
147
|
1 |
12 727 |
17:30:19 |
147
|
42 |
12 726 |
17:30:19 |
147
|
6 |
12 684 |
17:30:19 |
147
|
7 |
12 678 |
17:30:19 |
147
|
2 |
12 671 |
17:30:19 |
147
|
1 |
12 669 |
17:30:19 |
147
|
1 |
12 668 |
17:30:19 |
147
|
8 |
12 667 |
17:30:19 |
147
|
7 |
12 659 |
17:30:19 |
147
|
5 |
12 652 |
Plus de graphiques
|