Marché Fermé -
Toronto S.E.
22:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
150,2
CAD
|
+1,03%
|
|
-0,33%
|
+1,04%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
147.45 $
|
149.67 $
|
148.72 $
|
150.25 $
|
Volume |
59 716 |
60 149 |
41 085 |
57 163 |
Variation |
-2,51%
|
+1,51%
|
-0,63%
|
+1,03%
|
Ouverture |
150.43 |
146.37 |
149.28 |
150.58 |
Plus haut |
150.79 |
150.24 |
149.49 |
151.88 |
Plus bas |
147.39 |
146.31 |
147.26 |
149.59 |
Volume du jour estimé
57 163
Volume moy. 20 séances
56 152
Ratio Volume du jour
1.02
Volume moy. 20 séances CAD
8 436 838.00
Volume moy. 20 séances USD
6 139 065.17
Volume record 1
1 483 357
Volume record 2
1 086 702
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 108 535 402
Capitalisation (USD)
3 108 535 402
Chiffre d'affaires (USD)
426 971 000
CA / Employé (USD)
644 971
Capitalisation flottante (CAD)
2 235 087 464
Capitalisation flottante (USD)
3 071 345 438
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
149.47
Moyenne mobile 20 jours
150.25
Moyenne mobile 50 jours
150.32
Moyenne mobile 100 jours
152.69
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) +0,00% Ecart cours / (MMA50) +0,05% Ecart cours / (MMA100) +1,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | -0,33% | +1,04% | -17,50% | 3,11 Md | | | +3,42% | +5,76% | +30,05% | +46,67% | 228 Md | | | +1,33% | +2,47% | +2,12% | +32,06% | 148 Md | | | +1,05% | +0,85% | +17,40% | +40,01% | 59,69 Md | | | +4,79% | +2,02% | +18,41% | +72,26% | 34,06 Md | | | +0,49% | -2,34% | +1,86% | +13,49% | 30,14 Md | | | +3,10% | -5,37% | +153,90% | +477,48% | 28,44 Md | | | +2,41% | -1,04% | +31,59% | +24,27% | 21,48 Md | | | +1,43% | +3,03% | +5,43% | +9,96% | 13,7 Md | | | +1,11% | +0,91% | -10,62% | +20,82% | 13,44 Md | | | +1,90% | -2,84% | -7,08% | +23,10% | 12,95 Md | | | +1,80% | +0,44% | +23,77% | -2,50% | 12,55 Md | | | -2,44% | -1,26% | -16,39% | -10,07% | 11,37 Md | | | +0,75% | +2,90% | +19,65% | +27,69% | 11,76 Md | | | -0,55% | +6,11% | +24,04% | +85,45% | 11,18 Md | | | -1,44% | -4,15% | -13,68% | -6,55% | 10,5 Md | Moyenne | +1,14% | +0,56% | +17,59% | +52,29% | | Moyenne pondérée par Capi. | +2,07% | +2,53% | +21,92% | +56,07% | |
a46c9b1fab7fc572739032.VR_vXHi7WZ7Q_L4z-kthCw1wD3O9e5f-RjdA25IVbj4.GmadcTXpFvKCiN1hkA0GQ2khVjr0C_CIKXV29sN8Nl14fJVtEvUD8qSY_w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
150,2
|
200 |
54 500 |
22:00:00 |
150,2
|
100 |
54 300 |
22:00:00 |
150,2
|
100 |
54 200 |
22:00:00 |
150,2
|
200 |
54 100 |
22:00:00 |
150,2
|
100 |
53 900 |
22:00:00 |
150,2
|
200 |
53 800 |
22:00:00 |
150,2
|
100 |
53 600 |
22:00:00 |
150,2
|
100 |
53 500 |
22:00:00 |
150,2
|
100 |
53 400 |
22:00:00 |
150,2
|
200 |
53 300 |
Plus de graphiques
|