Marché Fermé -
Swiss Exchange
17:30:41 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 432
CHF
|
+0,28%
|
|
-0,69%
|
+18,74%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1442 CHF
|
1428 CHF
|
1428 CHF
|
1432 CHF
|
Volume |
1 399 |
2 900 |
1 909 |
3 666 |
Variation |
-0,83%
|
-0,97%
|
-.--%
|
+0,28%
|
Ouverture |
1,458.00 |
1,444.00 |
1,414.00 |
1,430.00 |
Plus haut |
1,464.00 |
1,446.00 |
1,434.00 |
1,434.00 |
Plus bas |
1,442.00 |
1,428.00 |
1,406.00 |
1,418.00 |
Volume du jour estimé
3 657
Volume moy. 20 séances
2 307
Ratio Volume du jour
1.59
Volume moy. 20 séances CHF
3 303 624.00
Volume moy. 20 séances USD
3 666 692.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
3 873 184 935
Capitalisation (USD)
3 873 184 935
Chiffre d'affaires (USD)
673 700 000
CA / Employé (USD)
416 894
Capitalisation flottante (CHF)
2 927 983 429
Capitalisation flottante (USD)
2 637 117 555
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 436.80
Moyenne mobile 20 jours
1 377.80
Moyenne mobile 50 jours
1 307.16
Moyenne mobile 100 jours
1 315.76
Ecart cours / (MMA5) +0,34% Ecart cours / (MMA20) -3,78% Ecart cours / (MMA50) -8,72% Ecart cours / (MMA100) -8,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | -0,69% | +18,74% | +39,57% | 3,87 Md | | | -2,15% | -3,37% | +23,06% | +31,05% | 8,51 Md | | | +0,11% | -4,51% | +9,06% | -19,96% | 7,82 Md | | | +0,42% | -3,83% | +25,00% | +33,08% | 5,67 Md | | | +0,77% | +1,08% | -10,27% | -18,90% | 3,86 Md | | | +1,14% | -1,60% | +11,79% | -2,53% | 3,7 Md | | | +2,36% | -2,89% | +15,82% | +62,74% | 3,33 Md | | | +0,95% | -0,63% | -6,75% | +13,69% | 2,81 Md | | | -0,34% | +5,59% | -28,66% | -35,44% | 2,35 Md | | | -0,82% | +6,54% | -29,88% | -36,21% | 2,33 Md | | | -0,18% | +1,21% | +5,95% | +33,25% | 2,23 Md | | | +1,48% | +5,18% | +8,75% | +14,22% | 2,21 Md | | | -2,93% | -1,73% | +0,13% | -9,45% | 1,56 Md | | | +0,77% | +3,41% | -5,95% | -34,17% | 1,41 Md | | | +1,47% | +2,80% | -34,76% | -40,28% | 1,39 Md | | | +0,50% | +2,44% | +15,67% | +59,08% | 1,17 Md | Moyenne | +0,24% | -0,46% | +1,11% | +5,61% | | Moyenne pondérée par Capi. | +0,06% | -1,62% | +6,95% | +9,27% | |
d0403b3.Rh_37eCmh3EU3rN0wykJU2eHdrPuuJbGVKa88Ukmb60.AEa1j4TyzTBt54sfkRtLNyHiF9KGi9uFIPKFmXBzIOoiUMKFo9TKPF628g Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
1 432
|
2 |
3 540 |
17:30:41 |
1 432
|
6 |
3 538 |
17:30:41 |
1 432
|
1 |
3 532 |
17:30:41 |
1 432
|
2 |
3 531 |
17:30:41 |
1 432
|
4 |
3 529 |
17:30:41 |
1 432
|
9 |
3 525 |
17:30:41 |
1 432
|
12 |
3 516 |
17:30:41 |
1 432
|
28 |
3 504 |
17:30:41 |
1 432
|
28 |
3 476 |
17:30:41 |
1 432
|
27 |
3 448 |
Plus de graphiques
|