Cours en clôture
Korea S.E.
00:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37 500
KRW
|
-0,66%
|
|
+2,04%
|
+40,98%
|
|
05/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
36750 ₩
|
37900 ₩
|
38250 ₩
|
37750 ₩
|
37500 ₩
|
Volume |
648 966 |
1 212 475 |
841 774 |
704 424 |
564 596 |
Variation |
-1,21%
|
+3,13%
|
+0,92%
|
-1,31%
|
-0,66%
|
Ouverture |
37,350.00 |
36,800.00 |
38,150.00 |
38,700.00 |
37,750.00 |
Plus haut |
37,500.00 |
38,200.00 |
38,700.00 |
38,700.00 |
37,950.00 |
Plus bas |
36,650.00 |
36,800.00 |
37,950.00 |
37,450.00 |
37,200.00 |
Volume moy. 20 séances
1 142 494
Volume moy. 20 séances KRW
42 843 525 000.00
Volume moy. 20 séances USD
31 190 086.20
Volume record 1
52 210 160
Volume record 2
34 853 560
Volume record 3
34 078 160
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
4 117 705 943 681
Capitalisation (USD)
2 997 689 927
Chiffre d'affaires (KRW)
3 587
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
2 727 100 973 226
Capitalisation flottante (USD)
1 985 329 509
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
37 630.00
Moyenne mobile 20 jours
37 817.50
Moyenne mobile 50 jours
38 462.00
Moyenne mobile 100 jours
34 175.50
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) +0,85% Ecart cours / (MMA50) +2,57% Ecart cours / (MMA100) -8,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | +2,04% | +40,98% | +16,64% | 3 Md | | | +1,44% | -0,33% | +30,16% | +65,95% | 29,13 Md | | | +1,30% | +1,88% | +33,65% | +7,66% | 26,27 Md | | | -0,18% | -0,73% | -10,01% | -23,33% | 3,06 Md | | | +1,42% | -3,82% | +9,82% | +26,68% | 2,39 Md | | | +0,47% | -3,92% | +15,50% | +68,86% | 1,59 Md | | | -0,87% | -2,44% | +4,29% | +8,63% | 1,27 Md | | | -0,17% | -3,20% | +8,62% | +29,00% | 752 M | | | +1,25% | -1,22% | -36,17% | -28,22% | 343 M | | | -0,37% | -1,85% | +23,15% | +50,28% | 301 M | | | +3,21% | -0,34% | -21,40% | -14,12% | 287 M | | | -0,12% | -4,66% | +14,42% | +77,81% | 276 M | | | +2,86% | +1,41% | -24,66% | -24,55% | 274 M | | | -2,96% | +7,94% | +10,90% | +438,22% | 195 M | | | -4,82% | -.--% | -51,23% | -63,08% | 174 M | | | -0,51% | -1,52% | +28,48% | +38,57% | 121 M | Moyenne | +0,08% | -0,66% | +4,78% | +42,19% | | Moyenne pondérée par Capi. | +1,11% | +0,39% | +27,32% | +34,60% | |
Plus de graphiques
|