HECLA MINING COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,89 USD | +0,68% |
|
+4,62% | +22,45% |
Cotations 5 jours
Cours en différé Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 5.93 $ | 5.76 $ | 5.85 $ | 5.89 $ |
| Volume | 11 979 581 | 7 827 847 | 6 687 805 | 12 304 510 |
| Variation | +5,33% | -2,87% | +1,56% | +0,68% |
| Ouverture | 6.06 | 5.82 | 5.78 | 5.93 |
| Plus haut | 6.08 | 5.93 | 5.97 | 6.02 |
| Plus bas | 5.83 | 5.73 | 5.77 | 5.79 |
Performances
| 1 jour | +0,68% | ||
| 1 semaine | +4,62% | ||
| 1 mois | +24,26% | ||
| 3 mois | +58,76% | ||
| 6 mois | +14,81% | ||
| Année en cours | +22,45% | ||
| 1 an | +6,90% | ||
| 3 ans | -35,70% | ||
| 5 ans | +349,62% | ||
| 10 ans | +112,64% |
Volumes
marchésVolume du jour
12 304 510
Volume du jour estimé
12 304 510
Volume moy. 20 séances
10 510 930
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
61 909 377.70
Volume record 1
79 410 700
Volume record 2
73 254 100
Volume record 3
61 942 160
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
3 637 206 264
Chiffre d'affaires (USD)
720 227 000
Nombre d'employés
1 775
CA / Employé (USD)
405 762
Flottant
92.32 %
Capitalisation flottante (USD)
3 454 229 426
Capital Moyen Quotidien Echangé
1.7%
Extrêmes de cours
1 semaine
5.73
6.08
1 mois
4.736.29
Année en cours
3.336.29
1 an
3.336.29
3 ans
3.339.44
5 ans
1.359.44
10 ans
1.219.44
Indicateurs
Moyenne mobile 5 jours
5.81
Moyenne mobile 20 jours
5.52
Moyenne mobile 50 jours
5.23
Moyenne mobile 100 jours
4.58
Ecart cours / (MMA5)
-1,32%
Ecart cours / (MMA20)
-6,32%
Ecart cours / (MMA50)
-11,23%
Ecart cours / (MMA100)
-22,26%
STIM
RSI 9 jours
56.80
RSI 14 jours
57.90
Comparaison Sectorielle - Exploitation minière d'argent
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,68% | +4,62% | +22,45% | +6,90% | 3,64 Md | ||
| -1,32% | +4,38% | +38,74% | +41,96% | 7,98 Md | ||
| -1,31% | -0,51% | +20,05% | +20,64% | 2,08 Md | ||
| -.--% | +4,53% | +54,58% | +58,50% | 1,43 Md | ||
| -0,82% | -0,16% | +32,27% | +6,42% | 1,38 Md | ||
| -1,81% | -2,51% | +57,68% | +29,22% | 708 M | ||
| -6,09% | -10,74% | +42,11% | +5,88% | 314 M | ||
| -0,85% | +11,54% | +33,33% | +31,82% | 243 M | ||
| -2,63% | -7,50% | +15,62% | -5,13% | 185 M | ||
| -.--% | -.--% | -42,03% | +300,00% | 147 M | ||
| -3,12% | +12,05% | +89,80% | +16,25% | 121 M | ||
| -4,22% | +3,75% | +52,89% | +64,96% | 67,6 M | ||
| -.--% | -8,20% | +55,56% | -22,22% | 50,85 M | ||
| Moyenne | -1,65% | +0,87% | +36,39% | +42,71% | ||
| Moyenne pondérée par Capi. | -0,90% | +2,97% | +34,42% | +31,29% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
11401079ed8502b5b445.c-9Il8k6f7EaE5sSGal5cL7XO_pdnsNIc0IQLTKE_vg.N7d_-YYCJf5UdKx9XZ8sINGvWIkH54sMIiRyXgHgk5Idig3bgAMe8GJJ6A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:03 | 5,89 | 200 | 10 796 582 |
| 22:00:03 | 5,89 | 100 | 10 796 382 |
| 22:00:03 | 5,89 | 167 | 10 796 282 |
| 22:00:03 | 5,89 | 100 | 10 796 115 |
| 22:00:02 | 5,89 | 2 111 798 | 10 796 015 |
| 21:59:59 | 5,89 | 100 | 8 684 217 |
| 21:59:59 | 5,89 | 9 500 | 8 684 117 |
| 21:59:59 | 5,89 | 228 | 8 674 617 |
| 21:59:59 | 5,89 | 100 | 8 674 389 |
| 21:59:59 | 5,89 | 100 | 8 674 289 |
Variations mensuelles
Variations annuelles
| 2024 | +22,45% | ||
| 2023 | -13,49% | ||
| 2022 | +6,51% | ||
| 2021 | -19,44% | ||
| 2020 | +91,15% | ||
| 2019 | +43,64% | ||
| 2018 | -40,55% | ||
| 2017 | -24,24% | ||
| 2016 | +177,25% | ||
| 2015 | -32,26% | ||
| 2014 | -9,42% | ||
| 2013 | -47,17% | ||
| 2012 | +11,47% | ||
| 2011 | -53,55% | ||
| 2010 | +82,20% | ||
| 2009 | +120,71% | ||
| 2008 | -70,05% | ||
| 2007 | +22,06% | ||
| 2006 | +88,67% | ||
| 2005 | -30,36% | ||
| 2004 | -29,67% | ||
| 2003 | +63,83% | ||
| 2002 | +438,30% | ||
| 2001 | +88,00% | ||
| 2000 | -68,00% | ||
| 1999 | -56,90% | ||
| 1998 | -26,58% | ||
| 1997 | -12,22% | ||
| 1996 | -18,18% | ||
| 1995 | -32,10% | ||
| 1994 | -12,90% | ||
| 1993 | +50,00% | ||
| 1992 | -29,55% | ||
| 1991 | +29,41% | ||
| 1990 | -39,29% | ||
| 1989 | +10,89% | ||
| 1988 | -8,18% | ||
| 1987 | +26,44% | ||
| 1986 | -20,91% | ||
| 1985 | +0,92% | ||
| 1984 | -27,33% | ||
| 1983 | +2,04% | ||
| 1982 | +63,33% | ||
| 1981 | -50,73% | ||
| 1980 | -25,54% | ||
| 1979 | +797,56% | ||
| 1978 | -30,51% | ||
| 1977 | -32,38% | ||
| 1976 | -19,66% | ||
| 1975 | +3,84% | ||
| 1974 | -28,79% | ||
| 1973 | +25,72% | ||
| 1972 | +6,98% | ||
| 1971 | -29,52% | ||
| 1970 | -23,28% | ||
| 1969 | -22,92% | ||
| 1968 | -35,13% |
