Marché Fermé -
Swiss Exchange
17:30:42 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
208
CHF
|
+0,73%
|
|
+0,97%
|
+13,91%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
207.5 CHF
|
203.5 CHF
|
206.5 CHF
|
208 CHF
|
Volume |
6 523 |
3 666 |
3 642 |
3 805 |
Variation |
+1,47%
|
-1,93%
|
+1,47%
|
+0,73%
|
Ouverture |
203.50 |
206.50 |
203.50 |
208.50 |
Plus haut |
208.50 |
207.00 |
207.50 |
209.00 |
Plus bas |
201.00 |
203.50 |
203.50 |
206.00 |
Volume du jour estimé
3 795
Volume moy. 20 séances
4 022
Ratio Volume du jour
0.94
Volume moy. 20 séances CHF
836 576.00
Volume moy. 20 séances USD
924 073.48
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
1 440 404 345
Capitalisation (USD)
1 591 056 235
Chiffre d'affaires (CHF)
2 982 000
Chiffre d'affaires (USD)
3 293 887
Capitalisation flottante (CHF)
1 191 062 824
Capitalisation flottante (USD)
1 315 636 085
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
206.00
Moyenne mobile 20 jours
198.50
Moyenne mobile 50 jours
192.74
Moyenne mobile 100 jours
184.41
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) -4,57% Ecart cours / (MMA50) -7,34% Ecart cours / (MMA100) -11,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +0,97% | +13,91% | +3,74% | 1,59 Md | | | +1,02% | +1,70% | +18,42% | +35,21% | 3,16 Md | | | -.--% | -.--% | +12,82% | -29,60% | 1,77 Md | | | -.--% | -.--% | -11,54% | -19,01% | 1,21 Md | | | -2,93% | +0,76% | +19,42% | +10,57% | 793 M | | | +0,40% | +0,16% | +10,61% | +30,58% | 674 M | | | +1,57% | -5,15% | +30,96% | +86,42% | 561 M | | | -.--% | -.--% | -4,17% | -4,17% | 506 M | | | +1,17% | -0,12% | +34,78% | +113,79% | 489 M | | | -6,28% | -4,59% | +70,93% | +157,52% | 316 M | | | -.--% | -.--% | +3,90% | +2,56% | 311 M | | | -4,26% | -4,63% | +18,64% | +105,83% | 295 M | | | -.--% | -4,31% | +1,83% | -5,93% | 281 M | | | -.--% | -.--% | -4,39% | -10,50% | 274 M | | | +1,92% | +3,52% | +44,18% | +20,45% | 262 M | | | -.--% | -.--% | -12,32% | -14,75% | 227 M | Moyenne | -0,42% | -0,79% | +15,50% | +30,17% | | Moyenne pondérée par Capi. | +0,08% | +0,09% | +14,24% | +19,82% | |
9d838.hBVNhP_DXf5ueIH5En_N3szCB6JhiVtOzF0gFCw3Z7w.6VgV9KqWN78BMvWjd0mVipzySu8Kwi95vi1nURhVJca9JBfxlpkYyzlI0A Date | Cours | Volume | Volume du jour |
---|
17:30:42 |
208
|
3 |
3 625 |
17:30:42 |
208
|
2 |
3 622 |
17:30:42 |
208
|
25 |
3 620 |
17:30:42 |
208
|
15 |
3 595 |
17:30:42 |
208
|
10 |
3 580 |
17:30:42 |
208
|
21 |
3 570 |
17:30:42 |
208
|
4 |
3 549 |
17:30:42 |
208
|
5 |
3 545 |
17:30:42 |
208
|
27 |
3 540 |
17:30:42 |
208
|
8 |
3 513 |
Plus de graphiques
|