Marché Fermé -
Nyse
22:00:03 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,38
USD
|
+3,99%
|
|
+2,71%
|
-20,06%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
27.54 $
|
26.98 $
|
27.29 $
|
28.41 $
|
Volume |
78 851 |
87 655 |
106 964 |
184 882 |
Variation |
-0,33%
|
-2,03%
|
+1,15%
|
+4,10%
|
Ouverture |
27.67 |
27.25 |
27.23 |
27.37 |
Plus haut |
27.86 |
27.30 |
27.46 |
28.45 |
Plus bas |
27.38 |
26.96 |
27.03 |
27.37 |
Volume du jour estimé
184 882
Volume moy. 20 séances
96 823
Ratio Volume du jour
1.91
Volume moy. 20 séances USD
2 747 836.74
Volume record 1
1 797 300
Volume record 2
1 717 200
Volume record 3
1 692 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
460 812 350
Chiffre d'affaires (USD)
862 133 000
CA / Employé (USD)
334 939
Capitalisation flottante (USD)
388 724 311
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
27.56
Moyenne mobile 20 jours
28.55
Moyenne mobile 50 jours
30.45
Moyenne mobile 100 jours
32.19
Ecart cours / (MMA5) -2,88% Ecart cours / (MMA20) +0,61% Ecart cours / (MMA50) +7,31% Ecart cours / (MMA100) +13,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,99% | +2,71% | -20,06% | +8,24% | 461 M | | | +1,70% | +1,88% | +45,32% | +157,35% | 18,86 Md | | | +3,13% | +6,76% | -6,71% | +11,16% | 4,99 Md | | | +0,46% | +0,92% | +0,36% | -1,43% | 2,83 Md | | | +4,21% | +11,96% | +58,73% | +176,21% | 2,64 Md | | | -1,00% | -2,89% | +20,32% | +4,05% | 1,09 Md | | | -.--% | +2,36% | +12,82% | +64,69% | 787 M | | | +0,31% | +1,35% | +12,16% | +99,59% | 771 M | | | -2,76% | -2,31% | -5,59% | -6,22% | 577 M | | | +1,93% | +6,04% | -7,05% | -45,28% | 220 M | | | -0,74% | -1,96% | -.--% | -7,51% | 218 M | | | -0,29% | -1,44% | -5,25% | -9,02% | 199 M | | | -0,40% | -.--% | -16,11% |
-
| 183 M | | | -0,96% | +8,80% | +23,60% | +36,12% | 161 M | | | +3,18% | +1,42% | +9,44% | +19,44% | 131 M | | | -0,77% | -2,27% | -20,37% | -55,05% | 119 M | Moyenne | +0,75% | +2,10% | +6,35% | +30,16% | | Moyenne pondérée par Capi. | +1,75% | +3,07% | +29,31% | +105,85% | |
9b3126c7dfe2d16e5.0BMUEgK9wdqENWOnybS_IFBfyVuCVhe4jmNOqV81Fho.lF5VIkHu9uLQcFDrh_nTejwpm2vKNC7syCQCxhZUUCrpYUVHM8m7ktJ_Ng Date | Cours | Volume | Volume du jour |
---|
22:00:03 |
28,38
|
100 |
131 775 |
22:00:02 |
28,41
|
29 182 |
131 675 |
21:59:59 |
28,4
|
1 500 |
102 493 |
21:59:59 |
28,39
|
1 000 |
100 993 |
21:59:58 |
28,39
|
600 |
99 993 |
21:59:58 |
28,38
|
100 |
99 393 |
21:59:58 |
28,38
|
1 234 |
99 293 |
21:59:57 |
28,37
|
400 |
98 059 |
21:59:57 |
28,37
|
100 |
97 659 |
21:59:56 |
28,38
|
100 |
97 559 |
Plus de graphiques
|