Marché Fermé -
London S.E.
17:35:06 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
214
GBX
|
-1,83%
|
|
-2,28%
|
+7,00%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
216 p
|
219 p
|
218 p
|
214 p
|
Volume |
14 |
1 201 |
20 166 |
2 859 |
Variation |
-1,37%
|
+1,39%
|
-0,46%
|
-1,83%
|
Ouverture |
216.00 |
214.00 |
218.00 |
220.00 |
Plus haut |
216.00 |
214.10 |
218.00 |
220.00 |
Plus bas |
216.00 |
214.00 |
212.00 |
212.00 |
Volume du jour estimé
2 858
Volume moy. 20 séances
5 131
Ratio Volume du jour
0.56
Volume moy. 20 séances GBX
1 098 034.00
Volume moy. 20 séances USD
1 098 034.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
325 728 754
Capitalisation (USD)
325 728 754
Capitalisation flottante (GBX)
247 792 623
Capitalisation flottante (USD)
247 792 623
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
216.75
Moyenne mobile 20 jours
216.95
Moyenne mobile 50 jours
212.15
Moyenne mobile 100 jours
209.87
Ecart cours / (MMA5) +1,29% Ecart cours / (MMA20) +1,38% Ecart cours / (MMA50) -0,86% Ecart cours / (MMA100) -1,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,83% | -2,28% | +7,00% | +28,14% | 326 M | | | +1,33% | -1,26% | -4,90% | +13,22% | 115 Md | | | +1,35% | +1,17% | +9,16% | +57,58% | 101 Md | | | +1,66% | -3,04% | +11,67% | +42,50% | 67,41 Md | | | -0,52% | +0,55% | +24,65% | +66,66% | 66,1 Md | | | +2,04% | +0,88% | +14,52% | +39,47% | 44,58 Md | | | +1,33% | -1,07% | +14,85% | +39,28% | 43,37 Md | | | -0,76% | -2,95% | +18,26% | +46,07% | 35,13 Md | | | +1,97% | -0,31% | +9,42% | +6,23% | 26,31 Md | | | +1,80% | +0,27% | -2,41% | +5,65% | 22,77 Md | | | +0,98% | -0,23% | +4,28% | +18,09% | 19,23 Md | | | +1,65% | +1,15% | -0,13% | +12,09% | 17,23 Md | | | -0,21% | -2,67% | +0,53% | +25,91% | 16,39 Md | | | -.--% | -0,23% | -9,94% | -14,37% | 12,03 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,61% | -0,79% | +22,59% | +35,86% | 9,25 Md | Moyenne | +0,88% | -0,71% | +7,47% | +26,40% | | Moyenne pondérée par Capi. | +1,08% | -0,59% | +8,40% | +34,90% | |
dfa1da8f4265ffc8ca907.9MhMGP9wG2zynIkuerpqK4h3oTpbg6oZcEfDSXchQdo.xa17fZIZejqc0814LI0DceZEl04q4slXACWkeBJiBZSQ_3lStjFzK5is7g Date | Cours | Volume | Volume du jour |
---|
16:43:05 |
218
|
900 |
2 856 |
16:04:32 |
218
|
26 |
1 956 |
13:44:48 |
212
|
22 |
1 930 |
13:42:53 |
220
|
668 |
1 908 |
13:41:17 |
212
|
670 |
1 240 |
09:34:43 |
220
|
285 |
570 |
Plus de graphiques
|