Marché Fermé -
Toronto S.E.
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,42
CAD
|
+0,62%
|
|
-0,90%
|
-11,62%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
67.39 $
|
66.46 $
|
67.28 $
|
67.42 $
|
Volume |
82 659 |
95 024 |
59 804 |
154 246 |
Variation |
-1,32%
|
-1,38%
|
+1,23%
|
+0,21%
|
Ouverture |
68.92 |
67.00 |
66.47 |
67.39 |
Plus haut |
68.92 |
67.14 |
67.55 |
67.49 |
Plus bas |
67.15 |
66.10 |
66.47 |
66.70 |
Volume du jour estimé
154 246
Volume moy. 20 séances
82 070
Ratio Volume du jour
1.88
Volume moy. 20 séances CAD
5 533 159.40
Volume moy. 20 séances USD
4 056 359.16
Volume record 1
4 179 984
Volume record 2
3 530 410
Volume record 3
3 369 281
Rotation capital moyenne
0.00
Capitalisation (CAD)
4 247 213 615
Capitalisation (USD)
3 113 632 301
Chiffre d'affaires (CAD)
521 200 000
Chiffre d'affaires (USD)
382 091 720
CA / Employé (CAD)
7 553 623
CA / Employé (USD)
5 537 561
Moyenne mobile 5 jours
67.37
Moyenne mobile 20 jours
69.56
Moyenne mobile 50 jours
71.73
Moyenne mobile 100 jours
73.18
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) +3,18% Ecart cours / (MMA50) +6,40% Ecart cours / (MMA100) +8,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | -0,90% | -11,62% | -16,30% | 3,11 Md | | | +2,71% | +5,48% | -17,11% | -9,91% | 102 Md | | | -1,84% | -0,45% | +32,49% | +69,29% | 42,27 Md | | | +1,48% | +3,85% | -19,14% | -14,94% | 9,86 Md | | | +2,72% | +2,92% | -10,00% | +1,11% | 7,94 Md | | | +1,41% | +5,12% | -11,89% | -8,70% | 7,58 Md | | | -0,37% | -.--% | -6,11% | +1,90% | 6,49 Md | | | +1,57% | -0,14% | -10,70% | +0,81% | 6,38 Md | | | +1,16% | +2,10% | -10,54% | -9,00% | 6,24 Md | | | +0,84% | +1,11% | -9,72% | -6,49% | 5,47 Md | | | +5,31% | +5,87% | -14,49% | +15,45% | 5,35 Md | | | -0,10% | +1,39% | +6,63% | +13,51% | 5,3 Md | | | -0,88% | +1,67% | -6,45% | +11,90% | 4,99 Md | | | -1,48% | -2,92% | -23,56% | -20,36% | 4,92 Md | | | +4,60% | +0,78% | -4,50% | -14,03% | 4,68 Md | | | +1,01% | -0,61% | -7,12% | -10,74% | 4,07 Md | Moyenne | +1,17% | +1,59% | -7,74% | +0,22% | | Moyenne pondérée par Capi. | +1,36% | +3,05% | -5,46% | +7,01% | |
73b2610683b28.7LazO7EwIFWMwbG79aQohrc-nxTHrSTKmDNqH4iTKVQ.isbbcvd4cBLghMCWlMNw99Ry92yzmGmkwXg4fb2heSanj_tR4VV_HtuQ6A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
67,42
|
100 |
151 200 |
22:00:00 |
67,42
|
100 |
151 100 |
22:00:00 |
67,42
|
100 |
151 000 |
22:00:00 |
67,42
|
500 |
150 900 |
22:00:00 |
67,42
|
100 |
150 400 |
22:00:00 |
67,42
|
300 |
150 300 |
22:00:00 |
67,42
|
200 |
150 000 |
22:00:00 |
67,42
|
300 |
149 800 |
22:00:00 |
67,42
|
200 |
149 500 |
22:00:00 |
67,42
|
100 |
149 300 |
Plus de graphiques
|