Marché Fermé -
Nyse
22:00:03 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,75
USD
|
+3,15%
|
|
+0,66%
|
+5,54%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
66.68 $
|
66.49 $
|
66.65 $
|
68.75 $
|
Volume |
6 351 055 |
6 099 917 |
3 679 532 |
7 500 907 |
Variation |
-2,37%
|
-0,28%
|
+0,24%
|
+3,15%
|
Ouverture |
67.72 |
66.61 |
66.67 |
66.65 |
Plus haut |
67.99 |
67.26 |
67.45 |
68.81 |
Plus bas |
66.13 |
65.83 |
66.60 |
66.65 |
Volume du jour estimé
7 500 907
Volume moy. 20 séances
3 446 826
Ratio Volume du jour
2.18
Volume moy. 20 séances USD
236 969 287.50
Volume record 1
37 166 880
Volume record 2
33 023 398
Volume record 3
32 945 204
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
38 812 727 456
Chiffre d'affaires (USD)
20 094 200 000
CA / Employé (USD)
591 006
Capitalisation flottante (USD)
38 731 903 925
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
67.37
Moyenne mobile 20 jours
69.69
Moyenne mobile 50 jours
69.60
Moyenne mobile 100 jours
67.07
Ecart cours / (MMA5) -2,00% Ecart cours / (MMA20) +1,36% Ecart cours / (MMA50) +1,23% Ecart cours / (MMA100) -2,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,15% | +0,66% | +5,54% | -18,05% | 38,81 Md | | | +1,51% | +3,40% | -2,00% | -12,15% | 277 Md | | | +0,94% | +0,34% | -5,38% | -6,90% | 91,92 Md | | | +2,08% | -1,34% | -4,35% | -7,38% | 42,95 Md | | | +0,44% | -0,10% | +0,75% | +6,81% | 41,25 Md | | | +2,43% | +0,42% | +6,11% | -23,81% | 40,01 Md | | | +3,82% | +3,22% | -13,54% | -11,50% | 30,87 Md | | | -2,08% | -4,53% | -11,43% | +7,76% | 27,21 Md | | | -4,14% | -6,32% | +7,73% | +39,53% | 24,19 Md | | | -1,54% | -2,97% | -9,89% | -25,65% | 22,52 Md | | | +1,69% | -1,15% | +7,92% | -8,62% | 20,63 Md | | | +2,12% | +0,01% | +5,55% | -17,54% | 19,21 Md | | | +0,09% | -5,48% | +3,03% | +2,36% | 18,24 Md | | | +2,33% | +3,68% | +6,58% | +18,20% | 15,23 Md | | | +0,06% | -0,38% | -1,09% | -14,79% | 14,6 Md | | | +2,47% | -1,32% | +4,26% | -13,19% | 14,28 Md | Moyenne | +0,96% | -0,75% | -0,01% | -5,31% | | Moyenne pondérée par Capi. | +1,23% | +0,83% | -1,41% | -8,19% | |
3fd4d78de6d313d05cede233d85715.PYsvHOmYUU3zbdNIu0Kz_MoR8OWq5yvNXdvE19hjGbI.R-wbW7vCFD2kMrEk-AzZpq8ig6rDlkWODbCtp4oIW59WyX9W380YOLtAkg Date | Cours | Volume | Volume du jour |
---|
22:00:03 |
68,75
|
200 |
4 645 822 |
22:00:02 |
68,76
|
200 |
4 645 622 |
22:00:02 |
68,75
|
1 961 339 |
4 645 422 |
22:00:00 |
68,75
|
200 |
2 684 083 |
21:59:59 |
68,74
|
4 000 |
2 683 883 |
21:59:59 |
68,75
|
29 000 |
2 679 883 |
21:59:59 |
68,75
|
1 000 |
2 650 883 |
21:59:59 |
68,74
|
2 900 |
2 649 883 |
21:59:59 |
68,75
|
100 |
2 646 983 |
21:59:59 |
68,75
|
300 |
2 646 883 |
Plus de graphiques
|