Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,4
USD
|
-5,14%
|
|
-6,98%
|
+28,34%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2.66 $
|
2.57 $
|
2.53 $
|
2.4 $
|
Volume |
3 420 991 |
2 317 106 |
1 922 161 |
1 859 849 |
Variation |
+3,10%
|
-3,38%
|
-1,56%
|
-5,14%
|
Ouverture |
2.70 |
2.58 |
2.54 |
2.50 |
Plus haut |
2.85 |
2.64 |
2.66 |
2.55 |
Plus bas |
2.52 |
2.44 |
2.49 |
2.34 |
Volume du jour estimé
1 859 849
Volume moy. 20 séances
2 555 944
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
6 134 265.60
Volume record 1
29 850 960
Volume record 2
21 646 108
Volume record 3
16 170 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
335 292 561
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
280 912 977
Capital Moyen Quotidien Echangé
1.83%
Moyenne mobile 5 jours
2.55
Moyenne mobile 20 jours
2.08
Moyenne mobile 50 jours
1.87
Moyenne mobile 100 jours
1.72
Ecart cours / (MMA5) +6,17% Ecart cours / (MMA20) -13,44% Ecart cours / (MMA50) -22,06% Ecart cours / (MMA100) -28,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,14% | -6,98% | +28,34% | -67,74% | 335 M | | | +0,08% | -0,59% | +3,73% | +12,50% | 150 Md | | | -0,52% | -4,51% | +25,12% | +39,37% | 138 Md | | | -0,40% | -2,36% | +38,22% | +85,91% | 133 Md | | | +1,14% | -1,11% | +15,24% | +41,35% | 64,16 Md | | | +1,13% | -2,35% | +2,84% | +15,40% | 39,25 Md | | | -4,12% | -7,63% | +104,18% | +405,52% | 36,71 Md | | | -0,48% | -2,06% | +1,73% | +0,97% | 30,06 Md | | | +0,14% | -2,52% | -17,05% | -8,18% | 29,36 Md | | | -0,03% | -1,37% | +37,72% | +12,46% | 28,66 Md | | | -0,62% | -5,08% | +5,31% | +10,11% | 28,1 Md | | | -1,52% | -0,91% | +3,67% | +2,69% | 25,96 Md | | | +1,03% | -1,99% | -16,19% | -24,74% | 24,98 Md | | | -0,40% | -2,29% | -8,24% | -2,44% | 21,41 Md | | | -0,15% | -5,84% | +18,23% | +35,38% | 20,88 Md | | | -1,30% | -1,74% | +26,54% | +19,59% | 14,9 Md | Moyenne | -0,70% | -3,57% | +16,84% | +36,13% | | Moyenne pondérée par Capi. | -0,28% | -2,84% | +19,23% | +48,01% | |
c74e21e53d4cc1449.UIV0jcvr3C5FSGr6Zs4f8nMPZVOfA7eD3Ytr_BaPB9s.YP8rzoi7i1sHGgK1IZxlggl3URanYdnBisUjzCXHNY43yDHMqZ_oVnwGHQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
2,4
|
76 937 |
1 741 428 |
22:00:01 |
2,41
|
271 |
1 664 491 |
21:59:58 |
2,41
|
100 |
1 664 220 |
21:59:58 |
2,405
|
300 |
1 664 120 |
21:59:58 |
2,405
|
100 |
1 663 820 |
21:59:56 |
2,41
|
100 |
1 663 720 |
21:59:55 |
2,41
|
100 |
1 663 620 |
21:59:55 |
2,405
|
100 |
1 663 520 |
21:59:52 |
2,405
|
300 |
1 663 420 |
21:59:52 |
2,405
|
115 |
1 663 120 |
Plus de graphiques
|