Marché Fermé -
Nyse
22:00:30 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,73
USD
|
+0,80%
|
|
+2,33%
|
+23,87%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
53.63 $
|
52.77 $
|
52.31 $
|
52.73 $
|
Volume |
14 922 050 |
11 570 863 |
13 160 407 |
18 379 947 |
Variation |
+4,08%
|
-1,60%
|
-0,87%
|
+0,80%
|
Ouverture |
53.06 |
52.73 |
51.51 |
52.74 |
Plus haut |
53.89 |
53.20 |
52.66 |
53.29 |
Plus bas |
52.28 |
52.40 |
51.41 |
51.21 |
Volume du jour
18 379 947
Volume du jour estimé
18 379 947
Volume moy. 20 séances
15 563 042
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
820 639 204.66
Volume record 1
153 828 000
Volume record 2
141 597 300
Volume record 3
117 668 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
75 746 116 487
Chiffre d'affaires (USD)
22 855 000 000
CA / Employé (USD)
840 257
Capitalisation flottante (USD)
75 270 077 007
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
52.59
Moyenne mobile 20 jours
52.07
Moyenne mobile 50 jours
50.09
Moyenne mobile 100 jours
44.91
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) -1,24% Ecart cours / (MMA50) -5,00% Ecart cours / (MMA100) -14,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | +2,33% | +23,87% | +48,66% | 75,75 Md | | | -0,04% | +0,95% | +39,26% | +74,47% | 92,67 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,28 Md | | | -2,20% | -2,65% | +52,90% | +41,85% | 10,26 Md | | | +0,19% | +0,25% | +16,63% | +8,99% | 9,52 Md | | | +1,87% | -1,56% | +20,47% | +20,13% | 8,94 Md | | | +1,93% | +2,53% | +5,82% | +11,77% | 7,89 Md | | | -2,87% | -2,67% | +30,27% | +78,58% | 6,12 Md | | | -1,10% | +4,58% | +23,28% | +6,68% | 5,19 Md | | | -0,66% | -7,41% | -44,13% | +757,14% | 5,19 Md | | | -2,05% | -3,05% | +65,37% | +59,83% | 4,23 Md | | | -0,17% | +2,13% | +13,86% | +10,79% | 4,04 Md | | | -0,24% | +3,96% | +17,32% | +15,38% | 3,82 Md | | | -1,30% | +0,79% | +10,77% | +3,48% | 3,73 Md | | | +0,07% | +0,49% | +57,16% | +54,10% | 3,62 Md | | | -0,17% | +3,47% | +25,56% | +7,13% | 3,27 Md | Moyenne | -0,31% | -0,14% | +22,40% | +74,94% | | Moyenne pondérée par Capi. | +0,20% | +0,62% | +26,36% | +60,21% | |
a9b3d.pHcuOd8FFC9wu87suukii_Yx1jn-3qCghIc-8WrqwqY.0ydZabpzc1UJ-Im8-bsSysZppU6mtdPq1_1xogKc9dbDMFhSi10kdz6J_g Date | Cours | Volume | Volume du jour |
---|
22:00:30 |
52,73
|
2 441 018 |
12 697 576 |
22:00:02 |
52,72
|
200 |
10 256 558 |
22:00:01 |
52,7
|
100 |
10 256 358 |
22:00:00 |
52,72
|
6 200 |
10 256 258 |
21:59:59 |
52,71
|
100 |
10 250 058 |
21:59:59 |
52,71
|
9 000 |
10 249 958 |
21:59:59 |
52,72
|
200 |
10 240 958 |
21:59:59 |
52,72
|
100 |
10 240 758 |
21:59:59 |
52,72
|
100 |
10 240 658 |
21:59:59 |
52,72
|
10 700 |
10 240 558 |
Plus de graphiques
|