Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,05
USD
|
+1,66%
|
|
-0,84%
|
-10,87%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
32.94 $
|
32.21 $
|
32.51 $
|
33.05 $
|
Volume |
190 505 |
194 267 |
282 899 |
229 629 |
Variation |
-1,17%
|
-2,22%
|
+0,93%
|
+1,66%
|
Ouverture |
33.54 |
32.37 |
32.73 |
32.82 |
Plus haut |
33.65 |
32.40 |
33.29 |
33.11 |
Plus bas |
32.82 |
32.07 |
32.33 |
32.02 |
Volume du jour estimé
229 629
Volume moy. 20 séances
213 941
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
7 070 750.05
Volume record 1
1 305 166
Volume record 2
1 167 672
Volume record 3
1 116 321
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 936 250 080
Chiffre d'affaires (USD)
674 945 000
CA / Employé (USD)
312 185
Capitalisation flottante (USD)
1 907 878 572
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
32.81
Moyenne mobile 20 jours
34.69
Moyenne mobile 50 jours
34.14
Moyenne mobile 100 jours
34.16
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) +4,96% Ecart cours / (MMA50) +3,31% Ecart cours / (MMA100) +3,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | -0,84% | -10,87% | +23,51% | 1,94 Md | | | +1,66% | +0,96% | +19,12% | +47,28% | 582 Md | | | +3,61% | +0,82% | +18,87% | +44,08% | 313 Md | | | -1,12% | -5,15% | +15,71% | +7,02% | 251 Md | | | +1,20% | -0,48% | +21,74% | +49,58% | 209 Md | | | -1,07% | -4,65% | +19,14% | +11,47% | 180 Md | | | -0,27% | -4,88% | +24,16% | +21,31% | 169 Md | | | +0,52% | +0,43% | +9,58% | +17,28% | 164 Md | | | +0,48% | +3,52% | +11,18% | +22,53% | 154 Md | | | +1,10% | +0,95% | -10,40% | -4,52% | 140 Md | | | +1,31% | +0,56% | +6,92% | +23,49% | 133 Md | | | +1,75% | +5,54% | +36,86% | +72,01% | 124 Md | | | -0,17% | -1,32% | +23,22% | +6,92% | 118 Md | | | +0,66% | -0,96% | +12,49% | +19,76% | 94,44 Md | | | +0,54% | +0,21% | +29,33% | +42,49% | 88,79 Md | | | +2,44% | +5,12% | +49,56% | +80,15% | 86 Md | Moyenne | +0,89% | -0,08% | +17,29% | +30,27% | | Moyenne pondérée par Capi. | +1,01% | -0,23% | +18,22% | +32,13% | |
2637762b8b21b0b.Tq-6XWmis1fkyidFnDhX0YC_pE5w4xTEb1lMPY8EVTY.eebYCVzy9DmpmkQkxkwc59DxligFgGavPw94SvZoFmEoyooMJ8P4OJ6DSA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,05
|
54 950 |
143 196 |
21:59:59 |
33,08
|
100 |
88 246 |
21:59:44 |
33,05
|
100 |
88 146 |
21:59:44 |
33,05
|
100 |
88 046 |
21:59:44 |
33,05
|
200 |
87 946 |
21:59:44 |
33,05
|
100 |
87 746 |
21:59:44 |
33,04
|
100 |
87 646 |
21:59:41 |
33,05
|
100 |
87 546 |
21:59:41 |
33,03
|
100 |
87 446 |
21:59:41 |
33,02
|
100 |
87 346 |
Plus de graphiques
|