Marché Fermé -
Nasdaq
22:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,04
USD
|
+11,23%
|
|
+5,04%
|
-40,38%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
5.3 $
|
5.32 $
|
5.43 $
|
6.04 $
|
Volume |
1 460 634 |
1 977 152 |
1 507 344 |
3 267 985 |
Variation |
-2,39%
|
+0,38%
|
+2,07%
|
+11,23%
|
Ouverture |
5.39 |
5.20 |
5.30 |
5.71 |
Plus haut |
5.42 |
5.33 |
5.52 |
6.22 |
Plus bas |
5.27 |
5.04 |
5.13 |
5.65 |
Volume du jour estimé
3 278 435
Volume moy. 20 séances
1 958 171
Ratio Volume du jour
1.67
Volume moy. 20 séances USD
11 827 352.84
Volume record 1
15 576 250
Volume record 2
10 628 920
Volume record 3
9 850 078
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
446 552 198
Chiffre d'affaires (USD)
78 123 000
CA / Employé (USD)
294 804
Capitalisation flottante (USD)
444 991 448
Capital Moyen Quotidien Echangé
2.65%
Moyenne mobile 5 jours
5.42
Moyenne mobile 20 jours
5.55
Moyenne mobile 50 jours
5.78
Moyenne mobile 100 jours
6.91
Ecart cours / (MMA5) -10,33% Ecart cours / (MMA20) -8,11% Ecart cours / (MMA50) -4,36% Ecart cours / (MMA100) +14,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,23% | +5,04% | -40,38% | -37,54% | 447 M | | | -0,45% | +1,64% | +48,54% | +19,84% | 56,87 Md | | | -2,02% | -1,46% | +37,15% | -13,81% | 39,72 Md | | | +0,90% | +0,13% | -6,02% | +5,26% | 39,27 Md | | | -2,60% | -0,27% | -6,90% | +11,01% | 28,73 Md | | | +0,86% | +0,53% | +12,97% | +44,09% | 26,21 Md | | | +1,67% | +6,20% | -16,91% | -16,66% | 19,79 Md | | | +1,65% | +2,56% | +31,71% | +94,24% | 12,28 Md | | | +2,21% | +3,17% | +28,18% | +23,36% | 12,23 Md | | | +0,73% | +0,72% | +0,38% | -1,25% | 12,12 Md | | | +1,62% | +1,72% | -9,54% | +8,17% | 10,84 Md | | | +0,61% | +1,28% | -1,21% | -5,27% | 9,75 Md | | | +0,71% | +4,17% | +15,07% | +81,53% | 6,6 Md | | | +3,23% | +3,64% | +22,77% | -9,42% | 6,45 Md | | | +2,49% | +0,53% | +39,44% | +56,58% | 6,44 Md | | | +3,04% | +3,78% | +4,78% | -19,49% | 6,21 Md | Moyenne | +1,62% | +0,47% | +10,00% | +15,04% | | Moyenne pondérée par Capi. | +0,19% | +0,73% | +16,81% | +13,94% | |
a108f0b726c.ikHiKQ7eRDEl7IhWFS2-jpSeH5W3txvUuIPsg5kQzNI.7hKRX0mwK2FwovoYInj6tqP8ZvCCxXWR0_SW7ehzpJbZeZh7V4Yrf1e20Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,04
|
435 718 |
2 715 901 |
21:59:59 |
6,02
|
200 |
2 280 183 |
21:59:59 |
6,03
|
100 |
2 279 983 |
21:59:59 |
6,03
|
100 |
2 279 883 |
21:59:58 |
6,03
|
200 |
2 279 783 |
21:59:56 |
6,04
|
400 |
2 279 583 |
21:59:56 |
6,035
|
100 |
2 279 183 |
21:59:56 |
6,04
|
200 |
2 279 083 |
21:59:56 |
6,035
|
200 |
2 278 883 |
21:59:55 |
6,035
|
100 |
2 278 683 |
Plus de graphiques
|