CSX CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,75 USD | +1,72% |
|
-0,09% | -2,65% |
Cotations 5 jours
Cours en différé Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 33.48 $ | 33.24 $ | 33.3 $ | 33.75 $ |
| Volume | 9 949 300 | 8 656 433 | 12 463 870 | 30 345 069 |
| Variation | -0,89% | -0,72% | +0,18% | +1,35% |
| Ouverture | 33.77 | 33.21 | 33.24 | 33.33 |
| Plus haut | 33.92 | 33.47 | 33.52 | 33.83 |
| Plus bas | 33.45 | 33.08 | 33.20 | 33.13 |
Performances
| 1 jour | +1,72% | ||
| 1 semaine | -0,09% | ||
| 1 mois | +0,54% | ||
| 3 mois | -11,72% | ||
| 6 mois | +1,05% | ||
| Année en cours | -2,65% | ||
| 1 an | +5,73% | ||
| 3 ans | +1,68% | ||
| 5 ans | +35,96% | ||
| 10 ans | +242,64% |
Volumes
marchésVolume du jour
30 345 069
Volume du jour estimé
30 345 069
Volume moy. 20 séances
12 288 047
Ratio Volume du jour
2.47
Volume moy. 20 séances USD
414 721 586.25
Volume record 1
331 713 720
Volume record 2
295 518 330
Volume record 3
257 833 710
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
65 978 791 717
Chiffre d'affaires (USD)
14 657 000 000
Nombre d'employés
23 400
CA / Employé (USD)
626 368
Flottant
99.75 %
Capitalisation flottante (USD)
65 815 742 666
Capital Moyen Quotidien Echangé
0.63%
Extrêmes de cours
1 semaine
33.08
33.92
1 mois
32.9434.69
Année en cours
32.9440.12
1 an
29.0340.12
3 ans
25.8040.12
5 ans
15.6040.12
10 ans
7.1140.12
Indicateurs
Moyenne mobile 5 jours
33.51
Moyenne mobile 20 jours
33.78
Moyenne mobile 50 jours
34.80
Moyenne mobile 100 jours
35.67
Ecart cours / (MMA5)
-0,72%
Ecart cours / (MMA20)
+0,10%
Ecart cours / (MMA50)
+3,11%
Ecart cours / (MMA100)
+5,68%
STIM
RSI 9 jours
41.39
RSI 14 jours
41.17
Comparaison Sectorielle - Opérateurs de fret ferroviaire
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,72% | -0,09% | -2,65% | +5,73% | 65,98 Md | ||
| +2,22% | +0,41% | -5,13% | +17,29% | 142 Md | ||
| +1,87% | -0,91% | -4,90% | +4,14% | 50,79 Md | ||
| -.--% | -0,14% | -1,94% | -5,10% | 17,15 Md | ||
| +2,10% | +3,78% | +5,52% | +2,02% | 10,34 Md | ||
| +0,83% | -2,54% | +25,03% | +61,13% | 7,85 Md | ||
| -.--% | -0,78% | -4,12% | -11,42% | 2,14 Md | ||
| +0,63% | -6,21% | +10,63% | +4,50% | 1,75 Md | ||
| +0,16% | +0,16% | +5,12% | +2,91% | 1,15 Md | ||
| -.--% | -84,96% | -74,49% | -72,64% | 1,04 Md | ||
| +0,46% | -1,35% | -8,90% | -21,99% | 886 M | ||
| -0,58% | -4,47% | +119,54% | +137,22% | 869 M | ||
| -5,79% | +9,62% | -46,67% | +48,53% | 574 M | ||
| -0,58% | -0,14% | -5,49% | -20,90% | 157 M | ||
| -0,44% | +1,35% | -9,96% | +2,26% | 95,74 M | ||
| Moyenne | +0,17% | -4,88% | +0,11% | +10,25% | ||
| Moyenne pondérée par Capi. | +1,82% | -0,20% | -3,06% | +11,54% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
4ce.Aqpr06r7xop8hoTpbnnwjbNHJsjG_MHW5-RonLGcegs.deU6o9qVoP8ezLK_A0yJ2IJxYbn0u4eVooVf9_vkP21L-QG6h6-y_zjOvA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 33,75 | 5 329 636 | 27 239 629 |
| 21:59:59 | 33,73 | 358 | 21 909 993 |
| 21:59:59 | 33,73 | 132 | 21 909 635 |
| 21:59:59 | 33,73 | 100 | 21 909 503 |
| 21:59:59 | 33,73 | 2 068 | 21 909 403 |
| 21:59:59 | 33,73 | 100 | 21 907 335 |
| 21:59:59 | 33,73 | 500 | 21 907 235 |
| 21:59:59 | 33,73 | 100 | 21 906 735 |
| 21:59:59 | 33,73 | 424 | 21 906 635 |
| 21:59:59 | 33,73 | 300 | 21 906 211 |
Variations mensuelles
Variations annuelles
| 2024 | -2,65% | ||
| 2023 | +11,91% | ||
| 2022 | -17,61% | ||
| 2021 | +24,30% | ||
| 2020 | +25,41% | ||
| 2019 | +16,47% | ||
| 2018 | +12,94% | ||
| 2017 | +53,10% | ||
| 2016 | +38,46% | ||
| 2015 | -28,37% | ||
| 2014 | +25,93% | ||
| 2013 | +45,82% | ||
| 2012 | -6,32% | ||
| 2011 | -2,21% | ||
| 2010 | +33,24% | ||
| 2009 | +49,34% | ||
| 2008 | -26,17% | ||
| 2007 | +27,74% | ||
| 2006 | +35,63% | ||
| 2005 | +26,67% | ||
| 2004 | +11,52% | ||
| 2003 | +26,95% | ||
| 2002 | -19,23% | ||
| 2001 | +35,13% | ||
| 2000 | -17,33% | ||
| 1999 | -24,40% | ||
| 1998 | -23,15% | ||
| 1997 | +27,81% | ||
| 1996 | -7,40% | ||
| 1995 | +31,06% | ||
| 1994 | -14,96% | ||
| 1993 | +19,09% | ||
| 1992 | +18,79% | ||
| 1991 | +82,28% | ||
| 1990 | -11,50% | ||
| 1989 | +12,99% | ||
| 1988 | +9,01% | ||
| 1987 | -.--% | ||
| 1986 | -3,72% | ||
| 1985 | +26,04% | ||
| 1984 | -3,03% | ||
| 1983 | -51,59% | ||
| 1982 | -11,85% | ||
| 1981 | +21,47% | ||
| 1980 | +13,02% |
- Bourse
- Actions
- Action CSX
- Cotations CSX Corporation