Marché Fermé -
Nyse
22:00:02 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
99,67
USD
|
-0,59%
|
|
-2,65%
|
-13,47%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
100.62 $
|
99.85 $
|
100.26 $
|
99.67 $
|
Volume |
2 324 829 |
2 137 025 |
3 052 470 |
2 304 350 |
Variation |
-1,00%
|
-0,77%
|
+0,41%
|
-0,59%
|
Ouverture |
100.00 |
100.21 |
101.31 |
102.87 |
Plus haut |
101.00 |
100.58 |
101.54 |
103.25 |
Plus bas |
99.26 |
99.51 |
99.94 |
99.42 |
Volume du jour estimé
2 304 350
Volume moy. 20 séances
2 342 850
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
233 511 859.50
Volume record 1
49 941 170
Volume record 2
29 455 030
Volume record 3
27 304 790
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
43 308 929 736
Chiffre d'affaires (USD)
6 981 000 000
CA / Employé (USD)
1 485 319
Capitalisation flottante (USD)
43 232 360 750
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
100.95
Moyenne mobile 20 jours
100.97
Moyenne mobile 50 jours
98.67
Moyenne mobile 100 jours
103.21
Ecart cours / (MMA5) +1,28% Ecart cours / (MMA20) +1,31% Ecart cours / (MMA50) -1,01% Ecart cours / (MMA100) +3,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | -2,65% | -13,47% | -13,45% | 43,31 Md | | | +0,28% | -2,20% | -10,22% | +2,79% | 90,51 Md | | | -0,19% | +1,51% | +11,15% | +41,99% | 48,54 Md | | | -0,03% | +6,02% | +24,75% | +54,87% | 25,59 Md | | | +2,05% | -0,30% | -22,63% | -13,33% | 21,09 Md | | | +0,20% | +0,43% | +10,42% | +25,76% | 12 Md | | | +1,12% | 0,00% | -7,18% | -9,50% | 2,29 Md | | | +4,39% | +0,42% | +2,29% | -5,18% | 2,37 Md | | | +0,27% | -4,42% | -0,81% | -1,34% | 876 M | | | -2,64% | +0,32% | -45,67% | -28,47% | 754 M | | | -1,83% | -6,14% | -17,05% | +15,05% | 712 M | | | +0,83% | -5,08% | -18,73% | -17,35% | 601 M | | | 0,00% | -0,99% | -5,19% | +15,85% | 523 M | | | +0,92% | +0,46% | -12,50% | -11,15% | 522 M | | | +0,30% | +0,82% | -6,64% | -21,52% | 483 M | | | -0,35% | -0,70% | +10,55% | +11,86% | 317 M | Moyenne | +0,30% | -0,80% | -6,31% | +2,93% | | Moyenne pondérée par Capi. | +0,19% | -0,50% | -3,05% | +12,30% | |
9faaef19458608818ff.spNQZrJ5G19d_a3Uz8TAML7cO5LHow6imm5ap9vFMFo.09sbJZ86dhgnrOjtl4WGVsy3Vsqmwkn7_woSz5-zVCz1_WIE0E5oDx6v9A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
99,67
|
420 117 |
1 646 354 |
21:59:59 |
99,67
|
100 |
1 226 237 |
21:59:59 |
99,68
|
100 |
1 226 137 |
21:59:59 |
99,68
|
300 |
1 226 037 |
21:59:59 |
99,68
|
200 |
1 225 737 |
21:59:59 |
99,68
|
100 |
1 225 537 |
21:59:59 |
99,7
|
171 |
1 225 437 |
21:59:59 |
99,7
|
177 |
1 225 266 |
21:59:59 |
99,69
|
3 570 |
1 225 089 |
21:59:59 |
99,69
|
192 |
1 221 519 |
Plus de graphiques
|