Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,74
USD
|
+2,24%
|
|
+4,58%
|
+6,12%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
18.54 $
|
18.13 $
|
18.33 $
|
18.74 $
|
Volume |
256 081 |
303 203 |
254 564 |
680 668 |
Variation |
+3,46%
|
-2,21%
|
+1,10%
|
+2,24%
|
Ouverture |
18.14 |
18.34 |
18.17 |
18.33 |
Plus haut |
18.72 |
18.34 |
18.50 |
18.97 |
Plus bas |
18.14 |
18.09 |
17.98 |
18.33 |
Volume du jour estimé
680 668
Volume moy. 20 séances
345 994
Ratio Volume du jour
1.97
Volume moy. 20 séances USD
6 483 927.56
Volume record 1
10 593 796
Volume record 2
9 754 310
Volume record 3
7 923 229
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
878 903 432
Chiffre d'affaires (USD)
509 790 000
CA / Employé (USD)
145 654
Capitalisation flottante (USD)
871 151 725
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
18.33
Moyenne mobile 20 jours
17.53
Moyenne mobile 50 jours
17.22
Moyenne mobile 100 jours
16.35
Ecart cours / (MMA5) -2,18% Ecart cours / (MMA20) -6,47% Ecart cours / (MMA50) -8,13% Ecart cours / (MMA100) -12,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | +4,58% | +6,12% | -19,74% | 879 M | | | -3,19% | -8,14% |
-
|
-
| 7,71 Md | | | +5,13% | +1,10% | -12,60% | -2,08% | 2,67 Md | | | -.--% | -1,81% | -19,65% | -38,89% | 2,64 Md | | | +2,63% | +5,20% | -26,54% | -22,62% | 1,86 Md | | | +1,36% | -1,03% | -10,33% | -33,30% | 1,07 Md | | | +0,64% | +2,39% | -8,09% | -24,10% | 1,05 Md | | | +0,83% | +4,50% | +1,24% | +5,00% | 764 M | | | -0,73% | -2,99% | -18,81% | -37,22% | 757 M | | | +2,55% | +4,12% | -25,15% | -53,77% | 667 M | | | -0,32% | +6,96% | +19,09% | +20,23% | 652 M | | | +3,82% | +2,35% | -4,41% | -16,45% | 513 M | | | +20,01% | +51,86% | +3,18% | +4,48% | 476 M | | | +4,55% | +7,67% | -22,21% | +22,61% | 463 M | | | +3,84% | +6,87% | -44,83% | -52,44% | 377 M | | | -.--% | +0,75% | -5,59% | -23,30% | 354 M | Moyenne | +2,71% | +4,61% | -11,24% | -18,11% | | Moyenne pondérée par Capi. | +0,64% | -0,82% | -12,94% | -19,71% | |
30dd3d1a.ZzdGuSxac7GKWxD3JOt5s_R_gS7GNKZd7Kzk-MnW780.I1ALjhQFS8O-LUXCYK025sQM1l7wbJEKieuXtJGbh6BfWxbgaBVK9usLJA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
18,74
|
272 102 |
539 757 |
21:59:59 |
18,78
|
400 |
267 655 |
21:59:59 |
18,75
|
100 |
267 255 |
21:59:59 |
18,75
|
100 |
267 155 |
21:59:59 |
18,75
|
100 |
267 055 |
21:59:59 |
18,75
|
100 |
266 955 |
21:59:59 |
18,75
|
100 |
266 855 |
21:59:59 |
18,75
|
100 |
266 755 |
21:59:59 |
18,75
|
100 |
266 655 |
21:59:59 |
18,75
|
100 |
266 555 |
Plus de graphiques
|