Marché Fermé -
Toronto S.E.
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70,25
CAD
|
+2,12%
|
|
-2,44%
|
+17,89%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
70.1 $
|
69.12 $
|
68.79 $
|
70.25 $
|
Volume |
235 227 |
173 874 |
199 217 |
517 685 |
Variation |
-1,66%
|
-1,40%
|
-0,48%
|
+2,12%
|
Ouverture |
71.15 |
69.72 |
69.08 |
68.85 |
Plus haut |
71.15 |
69.72 |
69.77 |
70.30 |
Plus bas |
70.05 |
68.85 |
68.40 |
68.66 |
Volume du jour estimé
517 685
Volume moy. 20 séances
224 785
Ratio Volume du jour
2.30
Volume moy. 20 séances CAD
15 791 146.25
Volume moy. 20 séances USD
11 578 068.43
Volume record 1
14 032 000
Volume record 2
12 973 000
Volume record 3
11 562 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
12 591 937 014
Capitalisation (USD)
9 232 408 219
Chiffre d'affaires (CAD)
6 649 600 000
Chiffre d'affaires (USD)
4 875 486 720
CA / Employé (CAD)
258 739
CA / Employé (USD)
189 708
Capitalisation flottante (CAD)
10 495 052 153
Capitalisation flottante (USD)
7 694 972 238
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
69.91
Moyenne mobile 20 jours
71.27
Moyenne mobile 50 jours
70.47
Moyenne mobile 100 jours
66.63
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +1,45% Ecart cours / (MMA50) +0,32% Ecart cours / (MMA100) -5,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,12% | -2,44% | +17,89% | +12,04% | 9,23 Md | | | +1,12% | +0,80% | +20,71% | +34,48% | 21,55 Md | | | +1,84% | +0,24% | +12,58% | +42,92% | 18,33 Md | | | +0,90% | +0,62% | -8,58% | +8,93% | 10,04 Md | | | +3,13% | +4,41% | +6,43% | +2,53% | 5,66 Md | | | +1,68% | +1,13% | +4,42% | +6,30% | 5,05 Md | | | +1,28% | +0,59% | -1,01% | +8,58% | 3,07 Md | | | +0,67% | -4,75% | +12,13% | -3,38% | 3 Md | | | +2,74% | -1,51% | -9,85% | +79,91% | 2,21 Md | | | -0,97% | -4,21% | -21,15% | -37,31% | 1,82 Md | | | -0,30% | -1,77% | +5,09% | +4,31% | 1,09 Md | | | +1,03% | +8,11% | +27,54% | +10,14% | 927 M | | | +1,03% | +1,94% | -0,07% | -3,59% | 866 M | | | +3,42% | +4,63% | +41,02% | +60,28% | 842 M | | | +1,71% | +1,02% | -3,56% | +15,50% | 597 M | | | +2,17% | +4,81% | +10,12% | -37,18% | 516 M | Moyenne | +1,47% | +0,74% | +7,11% | +12,78% | | Moyenne pondérée par Capi. | +1,53% | +0,30% | +10,09% | +23,04% | |
4ee9226b88a50b2669d85.VCxc6K7CxQrLNnUjksmzLReUcI21IhPMpqCQzSgSCxA.DUkVxcOM9EGAYyNz3YTFanXyPNzHSiOhyPLUiVxebFQgdRS55oSSUqZlIA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
70,25
|
1 000 |
507 200 |
22:00:00 |
70,25
|
100 |
506 200 |
22:00:00 |
70,25
|
200 |
506 100 |
22:00:00 |
70,25
|
300 |
505 900 |
22:00:00 |
70,25
|
100 |
505 600 |
22:00:00 |
70,25
|
100 |
505 500 |
22:00:00 |
70,25
|
300 |
505 400 |
22:00:00 |
70,25
|
300 |
505 100 |
22:00:00 |
70,25
|
100 |
504 800 |
22:00:00 |
70,25
|
100 |
504 700 |
Plus de graphiques
|