Cours en clôture
Caracas S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22
VES
|
-.--%
|
|
-4,35%
|
-42,11%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
22 VES
|
22 VES
|
22 VES
|
22 VES
|
22 VES
|
Volume |
985 |
10 |
909 |
159 |
500 |
Variation |
-4,35%
|
-.--%
|
-.--%
|
-.--%
|
-.--%
|
Ouverture |
23.00 |
25.85 |
22.00 |
22.00 |
23.50 |
Plus haut |
23.00 |
25.85 |
22.00 |
24.00 |
23.50 |
Plus bas |
22.00 |
25.85 |
22.00 |
22.00 |
22.00 |
Volume moy. 20 séances
680
Volume moy. 20 séances VES
14 960.00
Volume moy. 20 séances USD
410.47
Volume record 1
250 479 727
Volume record 2
19 452 620
Volume record 3
12 077 992
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
85 959 206
Chiffre d'affaires (VEF)
86 643 503
Chiffre d'affaires (USD)
0
CA / Employé (VEF)
42 514
Capitalisation flottante (VES)
inf
Capitalisation flottante (USD)
65 186 162
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
22.00
Moyenne mobile 20 jours
24.35
Moyenne mobile 50 jours
27.15
Moyenne mobile 100 jours
32.68
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +10,68% Ecart cours / (MMA50) +23,41% Ecart cours / (MMA100) +48,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -4,35% | -42,11% | +122,67% | 85,96 M | | | +2,14% | -12,11% | +10,96% | +10,96% | 206 Md | | | +2,78% | -1,86% | -1,60% | +2,21% | 70,19 Md | | | +0,99% | +0,37% | +10,09% | +23,42% | 56,34 Md | | | -0,28% | -.--% | +10,36% | +7,13% | 51,32 Md | | | +0,64% | -5,39% | +16,13% | +36,25% | 48,95 Md | | | +1,47% | -3,01% | +31,52% | +14,69% | 47,48 Md | | | +0,74% | +3,34% | +8,95% | +47,11% | 35,72 Md | | | +0,15% | +2,42% | -18,21% | -15,82% | 34,25 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,88% | +0,51% | +8,55% | +44,28% | 25,6 Md | | | +0,62% | -.--% | +11,72% | +2,86% | 24,83 Md | | | +0,51% | -1,76% | +4,55% | -0,51% | 22,3 Md | | | +0,52% | -0,51% | +28,48% | +22,53% | 16,99 Md | | | -2,48% | -0,85% | -2,40% | +9,86% | 16,31 Md | | | +1,70% | -5,01% | -13,90% | +15,47% | 15,78 Md | Moyenne | +0,85% | -1,72% | -2,09% | +15,41% | | Moyenne pondérée par Capi. | +1,36% | -4,83% | +4,19% | +9,35% | |
Plus de graphiques
|