Marché Fermé -
London S.E.
17:35:17 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 190
GBX
|
+1,35%
|
|
-0,86%
|
+15,00%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
12028 p
|
11930 p
|
12028 p
|
12190 p
|
Volume |
2 196 897 |
2 028 915 |
1 694 794 |
4 183 291 |
Variation |
-2,18%
|
-0,81%
|
+0,82%
|
+1,35%
|
Ouverture |
12,226.00 |
12,052.00 |
12,108.00 |
12,036.00 |
Plus haut |
12,266.00 |
12,094.00 |
12,188.00 |
12,214.00 |
Plus bas |
11,988.00 |
11,879.24 |
11,858.00 |
11,954.00 |
Volume du jour estimé
3 417 684
Volume moy. 20 séances
1 369 859
Ratio Volume du jour
2.49
Volume moy. 20 séances GBX
16 698 581 210.00
Volume moy. 20 séances USD
16 698 581 210.00
Volume record 1
73 792 330
Volume record 2
60 291 380
Volume record 3
47 761 740
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
240 445 904 275
Capitalisation (USD)
240 445 904 275
Chiffre d'affaires (USD)
45 811 000 000
CA / Employé (USD)
509 577
Capitalisation flottante (GBX)
232 327 146 976
Capitalisation flottante (USD)
232 327 146 976
Capital Moyen Quotidien Echangé
6.94%
Moyenne mobile 5 jours
12 044.00
Moyenne mobile 20 jours
12 198.90
Moyenne mobile 50 jours
11 420.32
Moyenne mobile 100 jours
10 887.90
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) +0,07% Ecart cours / (MMA50) -6,31% Ecart cours / (MMA100) -10,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | -0,86% | +15,00% | +3,76% | 240 Md | | | +0,65% | +1,60% | +40,73% | +85,46% | 739 Md | | | +1,13% | -0,16% | +32,83% | +71,56% | 598 Md | | | +1,09% | -0,07% | -6,30% | -6,44% | 353 Md | | | +0,81% | -3,05% | +15,15% | +11,57% | 318 Md | | | +3,15% | +2,66% | +4,05% | +17,81% | 285 Md | | | +2,13% | +1,56% | +9,78% | +4,25% | 210 Md | | | +1,18% | +0,26% | -5,52% | -21,11% | 206 Md | | | +1,59% | -0,01% | +6,17% | +40,23% | 164 Md | | | +1,63% | -0,76% | -0,45% | -25,29% | 162 Md | | | +1,34% | +0,27% | -.--% | -5,50% | 122 Md | | | +2,11% | -0,45% | +21,81% | +29,17% | 91,66 Md | | | +2,17% | -0,28% | -19,85% | -37,37% | 83,29 Md | | | -2,08% | -2,86% | +41,17% | +13,66% | 68,01 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +1,15% | +0,67% | -9,42% | +23,35% | 50,03 Md | Moyenne | +1,22% | +0,35% | +9,68% | +13,68% | | Moyenne pondérée par Capi. | +1,25% | +0,31% | +16,69% | +30,71% | |
95ddad81579183548d99442b57410b6._hwsQeM8KmCAtPBcRuJmE_U8uNtSM3KoLzfGlOZbnrA.kEMaFaZ3ZRbywd1pco02VoNU6pA9aUHyF2CH7ZEd34mZVkcIsVpmUcbNpQ Date | Cours | Volume | Volume du jour |
---|
17:35:17 |
12 190
|
2 713 515 |
3 401 971 |
17:29:59 |
12 214
|
46 |
688 456 |
17:29:59 |
12 214
|
45 |
688 410 |
17:29:59 |
12 212
|
42 |
688 365 |
17:29:57 |
12 212
|
43 |
688 323 |
17:29:55 |
12 210
|
46 |
688 280 |
17:29:53 |
12 210
|
77 |
688 234 |
17:29:49 |
12 208
|
84 |
688 157 |
17:29:49 |
12 208
|
50 |
688 073 |
Plus de graphiques
|