Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
129,9
USD
|
+1,75%
|
|
+0,68%
|
+9,27%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
126.49 $
|
125.35 $
|
127.68 $
|
129.91 $
|
Volume |
178 646 |
200 621 |
202 806 |
369 372 |
Variation |
-1,97%
|
-0,90%
|
+1,86%
|
+1,75%
|
Ouverture |
128.71 |
125.91 |
125.83 |
128.23 |
Plus haut |
129.29 |
126.29 |
128.03 |
129.92 |
Plus bas |
126.45 |
124.83 |
125.14 |
128.14 |
Volume du jour estimé
369 372
Volume moy. 20 séances
205 036
Ratio Volume du jour
1.80
Volume moy. 20 séances USD
26 636 226.76
Volume record 1
6 662 100
Volume record 2
5 523 900
Volume record 3
5 088 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
10 895 158 332
Chiffre d'affaires (USD)
6 531 000 000
CA / Employé (USD)
768 353
Capitalisation flottante (USD)
8 938 809 476
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
127.69
Moyenne mobile 20 jours
130.06
Moyenne mobile 50 jours
130.35
Moyenne mobile 100 jours
127.04
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) +0,11% Ecart cours / (MMA50) +0,34% Ecart cours / (MMA100) -2,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +0,68% | +9,27% | +11,36% | 10,9 Md | | | +1,86% | +5,21% | +53,84% | +75,75% | 67,71 Md | | | +0,73% | +1,01% | +16,34% | +42,79% | 52,31 Md | | | +1,51% | +1,11% | +13,23% | +23,17% | 49,39 Md | | | +2,11% | +1,63% | +19,67% | +52,18% | 44,21 Md | | | +1,22% | -0,69% | +38,21% | +44,78% | 38,38 Md | | | -0,15% | +2,92% | +77,48% | +104,00% | 33,19 Md | | | +0,88% | -0,41% | +11,86% | +13,54% | 29,8 Md | | | +1,71% | -1,90% | +25,50% | +55,53% | 25,44 Md | | | -1,28% | -2,98% | -0,43% | -8,43% | 21,46 Md | | | +1,28% | +1,44% | +15,61% | +20,51% | 21,35 Md | | | +0,39% | +8,13% | +44,65% | +71,83% | 20,89 Md | | | +1,92% | +2,19% | +14,58% | +40,56% | 20,72 Md | | | -3,08% | -6,82% | +8,21% | +66,47% | 18,95 Md | | | +1,19% | -0,08% | +13,65% | +16,90% | 18,42 Md | | | +1,77% | +0,11% | +20,19% | +21,75% | 17,76 Md | Moyenne | +0,86% | +0,72% | +23,87% | +40,79% | | Moyenne pondérée par Capi. | +1,03% | +1,23% | +27,48% | +45,80% | |
95e8fd5055d6331ce4db32.tW5z-ecIK3_cRpX1xjUjJneIsWdE5UrM_XZbcbcEagQ.gx8jjZ1yeAeMMc2ZvF5tSwf9gB4ejnmOpR8yCN53K2rFJCCsrH5fHpQ83A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
129,9
|
142 258 |
198 925 |
21:59:59 |
129,8
|
192 |
56 667 |
21:59:59 |
129,8
|
150 |
56 475 |
21:59:59 |
129,8
|
100 |
56 325 |
21:59:55 |
129,9
|
100 |
56 225 |
21:59:54 |
129,9
|
279 |
56 125 |
21:59:50 |
129,9
|
101 |
55 846 |
21:59:49 |
129,9
|
100 |
55 745 |
21:59:49 |
129,9
|
100 |
55 645 |
21:59:49 |
129,9
|
100 |
55 545 |
Plus de graphiques
|