Marché Fermé -
Swiss Exchange
17:30:41 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
153
CHF
|
+0,92%
|
|
+2,68%
|
+1,73%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
153 CHF
|
152 CHF
|
151.6 CHF
|
153 CHF
|
Volume |
51 329 |
37 198 |
19 242 |
90 878 |
Variation |
+2,27%
|
-0,65%
|
-0,26%
|
+0,92%
|
Ouverture |
151.80 |
153.00 |
152.00 |
152.00 |
Plus haut |
153.40 |
155.60 |
152.20 |
153.00 |
Plus bas |
150.40 |
152.00 |
151.00 |
150.60 |
Volume du jour estimé
90 718
Volume moy. 20 séances
30 278
Ratio Volume du jour
3.00
Volume moy. 20 séances CHF
4 632 534.00
Volume moy. 20 séances USD
5 134 237.43
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
2 522 584 649
Capitalisation (USD)
2 795 780 567
Chiffre d'affaires (CHF)
219 800 000
Chiffre d'affaires (USD)
243 604 340
CA / Employé (CHF)
964 035
CA / Employé (USD)
1 068 440
Capitalisation flottante (CHF)
2 247 620 883
Capitalisation flottante (USD)
2 491 038 224
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
151.84
Moyenne mobile 20 jours
151.39
Moyenne mobile 50 jours
152.96
Moyenne mobile 100 jours
152.77
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) -1,05% Ecart cours / (MMA50) -0,02% Ecart cours / (MMA100) -0,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | +2,68% | +1,73% | -0,39% | 2,8 Md | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 Md | | | +3,89% | +2,71% | +24,97% | +57,49% | 25,67 Md | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +57,63% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -24,74% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +35,07% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 Md | Moyenne | +0,83% | -1,66% | +4,91% | +18,80% | | Moyenne pondérée par Capi. | +0,82% | -1,91% | +6,44% | +21,86% | |
7d34aee9a7fe96f034b752c3e65.euhPUXh7MpxYb1lY7SRANp0hTqAZ7Xe1WKH8mSDbz10.P6YJFitKAf1vHT4zm2oMG_J-A9Y0mBzXH9O23XHoiwUZjhA1CEsf-TYVNg Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
153
|
110 |
88 718 |
17:30:41 |
153
|
121 |
88 608 |
17:30:41 |
153
|
59 |
88 487 |
17:30:41 |
153
|
32 |
88 428 |
17:30:41 |
153
|
523 |
88 396 |
17:30:41 |
153
|
196 |
87 873 |
17:30:41 |
153
|
18 |
87 677 |
17:30:41 |
153
|
679 |
87 659 |
17:30:41 |
153
|
59 |
86 980 |
17:30:41 |
153
|
222 |
86 921 |
Plus de graphiques
|