Recherche avancée
Instruments
| Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
|---|---|---|---|---|---|---|
| ACWA POWER COMPANY | 2082 | Saudi Arabian S.E. | 915 278 |
366
SAR
 | Action | |
| CHINA YANGTZE POWER CO., LTD. | 600900 | Shanghai S.E. | 78 389 554 |
28,31
CNY
| Action | |
| CHINA YANGTZE POWER CO., LTD. | CYPC | London S.E. +1 Autres | - |
38,2
USD
| Action | |
| CHINA YANGTZE POWER CO., LTD. | CYZB | Deutsche Boerse AG | - |
33,4
EUR
| ||
| ADANI POWER LIMITED | ADANIPOWER | NSE India S.E. +1 Autres | 17 942 048 |
762,8
INR
| Action | |
| ADANI POWER LIMITED | ADANIPOWER | Bombay S.E. | 2 343 843 |
762,8
INR
| ||
| POWER CORPORATION OF CANADA | POW | Toronto S.E. +4 Autres | 2 268 374 |
39,51
CAD
| Action | |
| POWER CORPORATION OF CANADA | PCR | Deutsche Boerse AG | - |
27
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | Börse Stuttgart | - |
27
EUR
| ||
| POWER CORPORATION OF CANADA | PCR | BOERSE MUENCHEN | - |
26,8
EUR
| ||
| POWER CORPORATION OF CANADA | PWCDF | OTC Markets | 95 002 |
28,69
USD
| ||
| TATA POWER COMPANY LIMITED | TATAPOWER | Bombay S.E. +1 Autres | 1 488 503 |
448,4
INR
| Action | |
| TATA POWER COMPANY LIMITED | TATAPOWER | NSE India S.E. | 17 088 526 |
448,4
INR
| ||
| POWER FINANCE CORPORATION LIMITED | PFC | NSE India S.E. +1 Autres | 32 832 739 |
486,4
INR
| Action | |
| POWER FINANCE CORPORATION LIMITED | PFC | Bombay S.E. | 1 780 034 |
486,6
INR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR | Nasdaq +5 Autres | 447 518 |
772,8
USD
| Action | |
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Deutsche Boerse AG | 3 |
722,8
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Börse Stuttgart | - |
722
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | MPWR * | Mexican S.E. | 277 |
12 650
MXN
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | BOERSE MUENCHEN | 20 |
725
EUR
| ||
| MONOLITHIC POWER SYSTEMS, INC. | NQG | Berne S.E. | - | - CHF
| ||
| POWER ASSETS HOLDINGS LTD. | 6 | Hong Kong S.E. +5 Autres | 2 848 025 |
42,95
HKD
| Action | |
| POWER ASSETS HOLDINGS LTD. | HEH | Deutsche Boerse AG | - |
5,1
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Börse Stuttgart | - |
5,05
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | BOERSE MUENCHEN | - |
5,15
EUR
| ||
| POWER ASSETS HOLDINGS LTD. | HGKGF | OTC Markets | 4 009 |
5,87
USD
| ||
| POWER ASSETS HOLDINGS LTD. | HEH | Berne S.E. | - | - CHF
| ||
| HUANENG POWER INTERNATIONAL, INC. | 902 | Hong Kong S.E. +4 Autres | 43 795 621 |
5,36
HKD
| Action | |
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Deutsche Boerse AG | - |
0,6
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | Börse Stuttgart | - |
0,615
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUP1 | BOERSE MUENCHEN | - |
0,635
EUR
| ||
| HUANENG POWER INTERNATIONAL, INC. | HUNGF | OTC Markets | 24 064 |
0,6856
USD
| ||
| HUANENG POWER INTERNATIONAL, INC. | 600011 | Shanghai S.E. | 64 066 438 |
9,4
CNY
| Action | |
| JINDAL STEEL & POWER LIMITED | JINDALSTEL | NSE India S.E. +1 Autres | 2 266 914 |
1 009
INR
| Action | |
| JINDAL STEEL & POWER LIMITED | JINDALSTEL | Bombay S.E. | 76 549 |
1 009
INR
| ||
| CGN POWER CO., LTD. | 1816 | Hong Kong S.E. +4 Autres | 71 541 856 |
3,12
HKD
| Action | |
| CGN POWER CO., LTD. | 94C | Deutsche Boerse AG | - |
0,252
EUR
| ||
| CGN POWER CO., LTD. | 94C | Börse Stuttgart | - |
0,36
EUR
| ||
| CGN POWER CO., LTD. | CGNWF | OTC Markets | 0 |
0,2
USD
| ||
| CGN POWER CO., LTD. | 94C | BOERSE MUENCHEN | - |
0,386
EUR
| ||
| AECC AVIATION POWER CO.,LTD | 600893 | Shanghai S.E. | 15 342 570 |
37,55
CNY
| Action | |
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Nasdaq +10 Autres | 2 572 907 |
88,14
USD
| Action | |
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Deutsche Boerse AG | - |
82
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | 0HEC | London S.E. | 22 |
89,06
USD
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Börse Stuttgart | - |
82
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP * | Mexican S.E. | 485 |
1 446
MXN
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEPC | Wiener Boerse | - |
82,5
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Xetra | 192 |
86,7
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | BOERSE MUENCHEN | - |
82
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP_KZ | Kazakhstan S.E. | 114 |
88,14
USD
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Bulgaria S.E. | - |
82,25
EUR
| ||
| AMERICAN ELECTRIC POWER COMPANY, INC. | AEP | Berne S.E. | 0 |
80,53
CHF
| ||
| WEICHAI POWER CO., LTD. | 000338 | Shenzhen S.E. | 66 706 145 |
16,07
CNY
| Action | |
| WEICHAI POWER CO., LTD. | 2338 | Hong Kong S.E. +6 Autres | 10 907 460 |
14,2
HKD
| Action | |
| WEICHAI POWER CO., LTD. | WI4 | Deutsche Boerse AG | 5 966 |
1,682
EUR
| ||
| WEICHAI POWER CO., LTD. | WI4 | Börse Stuttgart | - |
1,678
EUR
| ||
| WEICHAI POWER CO., LTD. | WI4 | BOERSE MUENCHEN | 3 779 |
1,678
EUR
| ||
| WEICHAI POWER CO., LTD. | WEICF | OTC Markets | 150 605 |
1,84
USD
| ||
| WEICHAI POWER CO., LTD. | WI4 | Wiener Boerse | - |
1,689
EUR
| ||
| WEICHAI POWER CO., LTD. | WI4 | Bulgaria S.E. | 11 |
1,689
EUR
| ||
| GD POWER DEVELOPMENT CO.,LTD | 600795 | Shanghai S.E. | 148 762 337 |
5,96
CNY
| Action | |
| POWER GRID CORPORATION OF INDIA LIMITED | POWERGRID | NSE India S.E. +1 Autres | 30 475 241 |
316,6
INR
| Action | |
| POWER GRID CORPORATION OF INDIA LIMITED | POWERGRID | Bombay S.E. | 1 066 039 |
316,6
INR
| ||
| SDIC POWER HOLDINGS CO., LTD | 600886 | Shanghai S.E. | 31 018 347 |
18,38
CNY
| Action |
- Bourse
- Recherche avancée
- Sean Power
- Instruments
