Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
LOCKHEED MARTIN CORPORATION	LMT	Nyse +11 Autres	793 638	470,3 USD	Action
LOCKHEED MARTIN CORPORATION	LOM	Deutsche Boerse AG	110	426 EUR
LOCKHEED MARTIN CORPORATION	LOM	Xetra	579	426,2 EUR
LOCKHEED MARTIN CORPORATION	LMT *	Mexican S.E.	119	7 835 MXN
LOCKHEED MARTIN CORPORATION	LMT	Swiss Exchange	-	430 CHF
LOCKHEED MARTIN CORPORATION	0R3E	London S.E.	98	460,9 USD
LOCKHEED MARTIN CORPORATION	LMT	Wiener Boerse	-	424,5 EUR
LOCKHEED MARTIN CORPORATION	LOM	Börse Stuttgart	22	426,1 EUR
LOCKHEED MARTIN CORPORATION	LOM	BOERSE MUENCHEN	167	432,2 EUR
LOCKHEED MARTIN CORPORATION	4LMT	Borsa Italiana	-	427,2 EUR
LOCKHEED MARTIN CORPORATION	LMT	Berne S.E.	3	414 CHF
LOCKHEED MARTIN CORPORATION	LOM	Bulgaria S.E.	1	439,1 EUR
LOCKHEED MARTIN CORPORATION	LMT	Buenos Aires S.E. +1 Autres	669	29 217 ARS	Action
LOCKHEED MARTIN CORPORATION	LMTD	Buenos Aires S.E.	20	25,75 USD
LOCKHEED MARTIN CORPORATION	LMTB34	Sao Paulo	32	2 358 BRL	Action
AP MOLLER MAERSK	MAERSK B	Nasdaq Copenhagen +10 Autres	35 512	12 465 DKK	Action
AP MOLLER MAERSK	DP4B	Deutsche Boerse AG	19	1 674 EUR
AP MOLLER MAERSK	DP4B	Xetra	73	1 690 EUR
AP MOLLER MAERSK	0O77	London S.E.	3	12 605 DKK
AP MOLLER-MAERSK	MAERSB	LIQUIDNET SYSTEMS	0	9 750 DKK
AP MOLLER MAERSK	MRSK	Wiener Boerse	-	1 694 EUR
AP MOLLER MAERSK	DP4B	Börse Stuttgart	-	1 672 EUR
AP MOLLER MAERSK	MAERSKB N	Mexican S.E.	138	26 245 MXN
AP MOLLER MAERSK	DP4B	BOERSE MUENCHEN	117	1 672 EUR
AP MOLLER MAERSK	AMKBF	OTC Markets	19	1 808 USD
AP MOLLER MAERSK	DP4B	Berne S.E.	-	1 670 CHF
MARTIN MARIETTA MATERIALS, INC.	MLM	Nyse +6 Autres	379 421	572,1 USD	Action
MARTIN MARIETTA MATERIALS, INC.	MMX	Deutsche Boerse AG	3	524,2 EUR
MARTIN MARIETTA MATERIALS, INC.	MLM *	Mexican S.E.	16	10 105 MXN
MARTIN MARIETTA MATERIALS, INC.	MMX	Börse Stuttgart	-	518 EUR
MARTIN MARIETTA MATERIALS, INC.	0JZ0	London S.E.	6	584,8 USD
MARTIN MARIETTA MATERIALS, INC.	MMX	BOERSE MUENCHEN	8	519,2 EUR
MARTIN MARIETTA MATERIALS, INC.	MMX	Berne S.E.	-	- CHF
AP MOLLER MAERSK	MAERSK A	Nasdaq Copenhagen +9 Autres	7 666	12 040 DKK	Action
AP MOLLER MAERSK	0O76	London S.E.	3	12 060 DKK
AP MOLLER MAERSK	DP4A	Deutsche Boerse AG	31	1 640 EUR
A.P. MOLLER-MAERSK 'A'	MAERSA	LIQUIDNET SYSTEMS	-	- DKK
AP MOLLER MAERSK	DP4A	Börse Stuttgart	2	1 647 EUR
AP MOLLER MAERSK	DP4A	BOERSE MUENCHEN	28	1 611 EUR
AP MOLLER MAERSK	MRSA	Wiener Boerse	-	1 644 EUR
AP MOLLER MAERSK	AMKAF	OTC Markets	14	1 732 USD
AP MOLLER MAERSK	DP4A	Xetra	24	1 614 EUR
AP MOLLER MAERSK	MAERSA	Berne S.E.	-	- CHF
MARTIN MARIETTA MATERIALS, INC.	M1LM34	Sao Paulo	6	588,3 BRL	Action
MARTIN BURN LIMITED	MARBU6	Bombay S.E.	1 163	50 INR	Action
EMPRESA CONSTRUCTORA MOLLER Y PÉREZ COTAPOS S.A.	MOLLER	Santiago S.E.	4 447	174 CLP	Action
MARTIN MIDSTREAM PARTNERS L.P.	MMLP	Nasdaq	106 864	3,11 USD	Action
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML	London S.E. +6 Autres	1 532 752	145,2 GBX	Action
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S	Deutsche Boerse AG	8 715	2,16 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Börse Stuttgart	-	1,736 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	BOERSE MUENCHEN	4 793	1,76 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5SA	Deutsche Boerse AG	10 168	1,778 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AMGDF	OTC Markets	7 087	1,878 USD
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	AML N	Mexican S.E.	-	39,62 MXN
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC	MNP	London S.E.	97 778	369 GBX	Action
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	NSE India S.E. +1 Autres	41 895	5 INR	Action
USHA MARTIN EDUCATION & SOLUTIONS LIMITED	UMESLTD	Bombay S.E.	7 789	5,05 INR
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND	RSEMS	OTC Markets	-	9,25 USD	Action
USHA MARTIN LIMITED	USHMA	LUXEMBOURG S.E.	-	21,8 USD	Action
USHA MARTIN LIMITED	USHAMART	Bombay S.E. +1 Autres	54 387	364,3 INR	Action
USHA MARTIN LIMITED	USHAMART	NSE India S.E.	849 689	364,6 INR
AP MOLLER MAERSK	AMKBY	OTC Markets +2 Autres	194 937	9 USD	Action
AP MOLLER MAERSK	DP4H	Deutsche Boerse AG	-	7,85 EUR
AP MOLLER MAERSK	DP4H	Börse Stuttgart	85	8,3 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	ARGGY	OTC Markets +3 Autres	83 945	1,82 USD	Action
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S0	Deutsche Boerse AG	-	1,48 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S0	BOERSE MUENCHEN	-	1,71 EUR
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC	A5S0	Börse Stuttgart	-	1,65 EUR
AP MOLLER - MAERSK B (MX6) - ELA/C2		Euronext Amsterdam	-	9 865 DKK	Future
AP MOLLER - MAERSK B (MX6) - ELA/C5		Euronext Amsterdam	-	9 585 DKK	Future

12Suivant