Recherche avancée
Instruments
Nom | Mnemo | Place boursière | Volume moyen | Cours | Type | |
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Autres | 107 052 | 31,83 USD | Action | |
JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - | 28 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Autres | 833 326 | 119 USD | Action | |
RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - | 110 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 | 1 735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - | 111 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Autres | 1 471 620 | 48,45 AUD | Action | |
JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - | 29,4 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - | 29,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - | 29,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 13 173 | 30,93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6 519 | 25 USD | Action | |
JAMES CROPPER PLC | CRPR | London S.E. +2 Autres | 8 032 | 345 GBX | Action | |
JAMES CROPPER PLC | 6JC | Börse Stuttgart | - | 3,8 EUR | ||
JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - | 3,82 EUR | ||
JAMES LATHAM PLC | LTHM | London S.E. | 5 682 | 1 215 GBX | Action | |
JAMES HALSTEAD PLC | JHD | London S.E. +3 Autres | 130 534 | 185,5 GBX | Action | |
JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - | 2,18 EUR | ||
JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - | 2,16 EUR | ||
JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD | ||
JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 113 638 | 0,15 AUD | Action | |
JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 51 | 6 USD | Action | |
ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Autres | 7 526 | 0,1 CAD | Action | |
ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - | 0,05 EUR | ||
ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - | 0,043 EUR | ||
ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 3 856 | 0,0783 USD | ||
ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - | 0,076 EUR | ||
JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Autres | 10 000 | 0,03 CAD | Action | |
JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 | 0,0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 711 | 224,4 INR | Action | |
FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Autres | 2 000 | 0,045 CAD | Action | |
FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - | 0,021 EUR | ||
FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 | 0,06 USD | ||
JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 457 826 | 7,81 USD | Action | |
JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Autres | 31 129 | 314 GBX | Action | |
JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - | 3,56 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - | 3,6 EUR | ||
JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - | 3,86 EUR | ||
BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 2 779 | 11,01 USD | Action | |
JAMES LATHAM PLC | LTHP | London S.E. | - | 122,5 GBX | Action | |
JAMES HALSTEAD PLC | JHDA | London S.E. | 10 200 | 75,5 GBX | Action | |
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 | 322 BRL | Action | |
JAMES E. WAGNER CULTIVATION CORPORATION | JWCAF | OTC Markets | 10 000 | 0,000001 USD | Action |