Recherche avancée

Instruments

Nom	Mnemo	Place boursière	Volume moyen	Cours	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Autres	6 779 439	146,2 USD	Action
JOHNSON & JOHNSON	000943981	Berne S.E.	-	131,6 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	1 010	136,8 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	3 283	2 682 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Xetra	2 808	137 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	-	136,9 EUR
JOHNSON & JOHNSON	0R34	London S.E.	1 218	148,4 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	398	136,5 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	27	616 380 COP
JOHNSON & JOHNSON	JNJ	Lima	-	146,4 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148,3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2 234	136,3 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	4	136 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	138,8 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155 930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	7	149,6 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Autres	10 631	13 162 ARS	Action
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	634	9,97 USD
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Autres	-	13 EUR	Action
JOHNSON & JOHNSON	JNJ	NEO Exchange	7 730	19,56 CAD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	3 970	54,45 BRL	Action
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Autres	4 394 686	66,47 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	62,21 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1 120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	49	68,74 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	62,19 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	-	62,23 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Xetra	22	53,62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	1 988 429	0,96 INR	Action
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	71 217	34,98 USD	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Autres	67 807	175,2 INR	Action
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	1 161 940	175,1 INR
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Autres	457 688	1 567 GBX	Action
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	18,32 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	18,53 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	18,72 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	804	20 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Autres	427 665	157,8 GBX	Action
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1,78 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1,8 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1,87 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Autres	671 249	11,76 HKD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1,39 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1,42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	33 167	1,53 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1,39 EUR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	611 381	88,8 TWD	Action
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	215 293	72,5 TWD	Action
HONG KONG JOHNSON HOLDINGS CO., LTD.	1955	Hong Kong S.E.	19 286	0,425 HKD	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	Bombay S.E. +1 Autres	6 999	1 970 INR	Action
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED	JCHAC	NSE India S.E.	76 798	1 974 INR
JOHNSON MATTHEY PLC	JMPLY	OTC Markets	4 406	39,33 USD	Action
JOHNSON ELECTRIC HOLDINGS LIMITED	JEHLY	OTC Markets	122	15,52 USD	Action
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Buenos Aires S.E.	1 861	12 176 ARS	Action
JOHNSON CONTROLS INTERNATIONAL PLC	J1CI34	Sao Paulo	2	366,3 BRL	Action
JOHNSON & JOHNSON		Deutsche Boerse AG	-	84,26 %	Obligation

12Suivant