Marché Fermé - Nasdaq Stockholm 17:35:00 03/05/2024 | Varia. 5j. | Varia. 1 janv. | ||
2 540 PTS | +0,59% | +0,58% | +6,01% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3 000 kr | 21/03/2025 | 14.9x | 0.174 | 100 | 0.31 0.285 |
Morgan Stanley
| ||
CALL
| CALL | 2 950 kr | 20/09/2024 | 24.72x | 0.079 | 100 | 0.094 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 2 950 kr | 20/12/2024 | 17.15x | 0.156 | 100 | 0.244 0.219 |
Morgan Stanley
| ||
CALL
| CALL | 2 950 kr | 20/06/2024 | 29.78x | 0.046 | 100 | 0.052 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 2 950 kr | 21/03/2025 | 14.48x | 0.205 | 100 | 0.372 0.347 |
Morgan Stanley
| ||
CALL
| CALL | 2 900 kr | 20/09/2024 | 25.25x | 0.096 | 100 | 0.109 0.084 |
Morgan Stanley
| ||
CALL
| CALL | 2 900 kr | 20/12/2024 | 16.97x | 0.185 | 100 | 0.289 0.264 |
Morgan Stanley
| ||
CALL
| CALL | 2 900 kr | 20/06/2024 | 32.14x | 0.051 | 100 | 0.053 0.028 |
Morgan Stanley
| ||
CALL
| CALL | 2 900 kr | 21/03/2025 | 13.94x | 0.242 | 100 | 0.453 0.428 |
Morgan Stanley
| ||
CALL
| CALL | 2 850 kr | 20/09/2024 | 25.23x | 0.122 | 100 | 0.135 0.11 |
Morgan Stanley
| ||
CALL
| CALL | 2 850 kr | 20/12/2024 | 16.57x | 0.222 | 100 | 0.352 0.327 |
Morgan Stanley
| ||
CALL
| CALL | 2 850 kr | 20/06/2024 | 35.13x | 0.057 | 100 | 0.054 0.029 |
Morgan Stanley
| ||
CALL
| CALL | 2 850 kr | 21/03/2025 | 13.27x | 0.285 | 100 | 0.559 0.534 |
Morgan Stanley
| ||
CALL
| CALL | 2 800 kr | 20/09/2024 | 24.65x | 0.16 | 100 | 0.177 0.152 |
Morgan Stanley
| ||
CALL
| CALL | 2 800 kr | 20/12/2024 | 15.93x | 0.268 | 100 | 0.439 0.414 |
Morgan Stanley
| ||
CALL
| CALL | 2 800 kr | 20/06/2024 | 38.47x | 0.067 | 100 | 0.057 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 2 800 kr | 21/03/2025 | 12.5x | 0.335 | 100 | 0.692 0.667 |
Morgan Stanley
| ||
CALL
| CALL | 2 750 kr | 20/09/2024 | 23.13x | 0.216 | 100 | 0.25 0.225 |
Morgan Stanley
| ||
CALL
| CALL | 2 750 kr | 20/06/2024 | 41.62x | 0.086 | 100 | 0.065 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 2 750 kr | 20/12/2024 | 15.07x | 0.323 | 100 | 0.557 0.532 |
Morgan Stanley
| ||
CALL
| CALL | 2 750 kr | 20/09/2024 | 14.68x | 0.303 | 100 | 0.54 0.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 750 kr | 21/03/2025 | 11.69x | 0.388 | 100 | 0.856 0.831 |
Morgan Stanley
| ||
CALL
| CALL | 2 700 kr | 20/06/2024 | 31.23x | 0.184 | 100 | 0.16 0.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 700 kr | 20/09/2024 | 20.75x | 0.294 | 100 | 0.372 0.347 |
Morgan Stanley
| ||
CALL
| CALL | 2 700 kr | 20/06/2024 | 42.89x | 0.126 | 100 | 0.087 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 2 700 kr | 20/12/2024 | 13.77x | 0.389 | 100 | 0.73 0.705 |
Morgan Stanley
| ||
CALL
| CALL | 2 700 kr | 20/12/2024 | 10.55x | 0.424 | 100 | - SEK |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 700 kr | 19/07/2024 | 22.07x | 0.261 | 100 | 0.31 0.29 |
Svenska Handelsbanken
| ||
CALL
| CALL | 2 700 kr | 16/08/2024 | 17.95x | 0.307 | 100 | 0.45 0.42 |
Svenska Handelsbanken
| ||
PUT
| PUT | 2 700 kr | 20/06/2024 | 13.8x | -0.85 | 100 | 1.58 1.55 |
Morgan Stanley
| ||
PUT
| PUT | 2 700 kr | 20/12/2024 | 8.12x | -0.59 | 100 | 1.86 1.83 |
Morgan Stanley
| ||
PUT
| PUT | 2 700 kr | 20/09/2024 | 11x | -0.695 | 100 | 1.62 1.59 |
Morgan Stanley
| ||
PUT
| PUT | 2 700 kr | 21/03/2025 | 7.02x | -0.541 | 100 | 1.97 1.94 |
Morgan Stanley
| ||
CALL
| CALL | 2 700 kr | 21/03/2025 | 10.9x | 0.444 | 100 | 1.05 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 2 650 kr | 20/09/2024 | 18.22x | 0.383 | 100 | 0.547 0.522 |
Morgan Stanley
| ||
CALL
| CALL | 2 650 kr | 20/06/2024 | 39.7x | 0.212 | 100 | 0.148 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 2 650 kr | 20/12/2024 | 12.46x | 0.458 | 100 | 0.946 0.921 |
Morgan Stanley
| ||
CALL
| CALL | 2 650 kr | 20/09/2024 | 12.45x | 0.429 | 100 | 0.89 0.86 |
Svenska Handelsbanken
| ||
PUT
| PUT | 2 650 kr | 20/12/2024 | 8.68x | -0.531 | 100 | - SEK |
Morgan Stanley
| ||
PUT
| PUT | 2 650 kr | 20/06/2024 | 17.14x | -0.766 | 100 | 1.15 1.12 |
Morgan Stanley
| ||