Warrants OMX Stockholm 30 Index

Indice

OMXS30

SE0000337842

Temps réel Nasdaq Stockholm 17:20:13 10/06/2026			Varia. 5j.	Varia. 1 janv.
3 050,19 ^PTS	-0,65%		-2,73%	+5,75%

13:06	Systemair s'inscrit en hausse à contre-courant de la Bourse de Stockholm, l'indice OMXS30 recule de 0,5 %	FW
09:40	Systemair et Nordtech s'illustrent à la Bourse de Stockholm, l'indice OMXS30 progresse de 0,4 %	FW

Produits Dérivés

1dc5de5fa942a2e8e574e.NGvubZCIk6kJwOZFsuqYOhlNf-Dt76Rdf87C63cAjXM.QS-ZH_L498MxrbUk2pKhQ3QoFNa12MIwPa2pn1pu-0RBWdgd0crZwj6hvw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
OXS6L 2675NDS CALL	CALL	2 675,00 kr	18/12/2026	4.96x	0.776	100	4.75 / 4.77
OXS6L 2625NDS CALL	CALL	2 625,00 kr	18/12/2026	4.66x	0.794	100	5.15 / 5.25
OXS6R 2350NDS PUT	PUT	2 350,00 kr	18/06/2026	21.85x	-0.014	100	0.01 / 0.03
OXS6F 2625NDS CALL	CALL	2 625,00 kr	18/06/2026	6.26x	0.928	100	4.48 / 4.49
OXS6F 2675NDS CALL	CALL	2 675,00 kr	18/06/2026	6.99x	0.921	100	3.98 / 3.99
OXS6L 2725NDS CALL	CALL	2 725,00 kr	18/12/2026	5.27x	0.757	100	4.34 / 4.36
OXS6R 2300NDS PUT	PUT	2 300,00 kr	18/06/2026	20.5x	-0.013	100	0.01 / 0.03
OXS6R 2400NDS PUT	PUT	2 400,00 kr	18/06/2026	23.36x	-0.015	100	0.01 / 0.03
OXS6F 2725NDS CALL	CALL	2 725,00 kr	18/06/2026	7.94x	0.911	100	3.48 / 3.49
OXS6X 2300NDS PUT	PUT	2 300,00 kr	18/12/2026	6.94x	-0.112	100	0.49 / 0.51
OXS6X 2350NDS PUT	PUT	2 350,00 kr	18/12/2026	7.13x	-0.121	100	0.52 / 0.53
OXS6X 2400NDS PUT	PUT	2 400,00 kr	18/12/2026	7.31x	-0.13	100	0.55 / 0.56
OMX6F3000AVA CALL	CALL	3 000,00 kr	18/06/2026	25.1x	0.712	100	0.816 / 0.836
OMX6F2500AVA CALL	CALL	2 500,00 kr	18/06/2026	5.11x	0.957	100	5.67 / 5.69
OMX6R2200AVA PUT	PUT	2 200,00 kr	18/06/2026	14.48x	-0.023	100	0.038 / 0.058
OMX6R2300AVA PUT	PUT	2 300,00 kr	18/06/2026	16.09x	-0.027	100	0.04 / 0.06
OMX6R2600AVA PUT	PUT	2 600,00 kr	18/06/2026		0	100	0.005 / 0.04
OMX6F2400AVA CALL	CALL	2 400,00 kr	18/06/2026	4.35x	0.959	100	6.67 / 6.69
OMX6R2700AVA PUT	PUT	2 700,00 kr	18/06/2026	29.03x	-0.052	100	0.046 / 0.066
OMX6F2800AVA CALL	CALL	2 800,00 kr	18/06/2026	10.12x	0.905	100	2.68 / 2.7
OMX6F2900AVA CALL	CALL	2 900,00 kr	18/06/2026	14.64x	0.846	100	1.71 / 1.73
OMX6R2800AVA PUT	PUT	2 800,00 kr	18/06/2026	35.71x	-0.069	100	0.048 / 0.072
OMX6F2600AVA CALL	CALL	2 600,00 kr	18/06/2026	6.09x	0.945	100	4.67 / 4.69
OMX6F2700AVA CALL	CALL	2 700,00 kr	18/06/2026	7.45x	0.915	100	3.67 / 3.69
OMX6R2100AVA PUT	PUT	2 100,00 kr	18/06/2026	13.08x	-0.02	100	0.038 / 0.058
OMX6R2500AVA PUT	PUT	2 500,00 kr	18/06/2026	20.54x	-0.036	100	0.042 / 0.062
OMX6R2400AVA PUT	PUT	2 400,00 kr	18/06/2026	18.01x	-0.031	100	0.041 / 0.061
OMX6F3100AVA CALL	CALL	3 100,00 kr	18/06/2026	44.92x	0.368	100	0.218 / 0.238
FD0DSC PUT	PUT	2 400,00 €	18/06/2026	23.76x	-0.014	10	0.007 / 0.027
FD0DSB CALL	CALL	2 800,00 €	18/06/2026	10.78x	0.94	10	2.42 / 2.44
FD1XS5 CALL	CALL	3 200,00 €	18/06/2026	64.76x	0.097	10	0.032 / 0.052
FD42YQ CALL	CALL	3 000,00 €	18/06/2026	26.31x	0.714	10	0.73 / 0.75
FD45GF PUT	PUT	2 400,00 €	18/09/2026	13.43x	-0.058	10	0.116 / 0.126
FD45GE CALL	CALL	3 200,00 €	18/09/2026	14.57x	0.362	10	0.67 / 0.68
FD45GD CALL	CALL	2 800,00 €	18/09/2026	7.19x	0.765	10	2.95 / 2.96
FD5C0Q PUT	PUT	2 800,00 €	18/06/2026	44.92x	-0.043	10	0.018 / 0.038
FD6W6V CALL	CALL	3 600,00 €	18/09/2026	22.45x	0.069	10	0.074 / 0.094
FD9GC7 CALL	CALL	3 400,00 €	18/06/2026	48.5x	0.03	10	0.007 / 0.027
FE0X1A PUT	PUT	3 200,00 €	18/09/2026	10.41x	-0.664	10	1.8 / 1.81
FE0X08 CALL	CALL	3 600,00 €	18/06/2026	35.75x	0.022	10	0.007 / 0.027

Warrants OMX Stockholm 30 Index

Indice

OMXS30

SE0000337842

Univers

Produits Dérivés