| Temps réel MSCI 18:08:30 13/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 847,81 USD | -0,41% |
|
+0,74% | +9,87% |
| 05/05 | MSCI Emerging Markets : les émergents changent de moteur |  |
| 21/04 | L'IBEX renoue avec la hausse face à l'espoir d'un dialogue USA-Iran et à l'entrain de l'IA | RE |
Composition: MSCI WORLD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 48,73 Md | -2,33% | -7,47% | +47,12% | |
| 48,71 Md | +2,83% | +7,42% | +18,36% | |
| 48,25 Md | +2,52% | +3,63% | +14,58% | |
| 48,11 Md | -3,75% | -2,63% | +33,85% | |
| 47,89 Md | +0,80% | +0,11% | +8,05% | |
| 47,71 Md | +0,54% | +1,78% | +7,62% | |
| 47 Md | -1,17% | -5,19% | -2,24% | |
| 46,93 Md | -0,11% | 0,00% | +19,48% | |
| 46,89 Md | +0,42% | -0,43% | +20,37% | |
| 46,81 Md | +2,73% | +3,21% | +9,95% | |
| 46,79 Md | -1,41% | -5,66% | +1,19% | |
| 46,71 Md | +0,31% | +0,41% | +27,69% | |
| 46,65 Md | 0,00% | +0,77% | +8,69% | |
| 46,44 Md | +0,72% | -1,43% | +19,51% | |
| 45,89 Md | -.--% | - | - | |
| 45,77 Md | 0,00% | -1,24% | +14,97% | |
| 45,6 Md | -0,90% | -9,69% | -1,03% | |
| 45,56 Md | +1,21% | +1,19% | +4,73% | |
| 45,49 Md | -0,49% | -0,41% | +14,78% | |
| 45,31 Md | +0,61% | -1,88% | +24,61% | |
| 45,22 Md | +3,99% | +7,58% | -1,20% | |
| 45,15 Md | +1,25% | -4,73% | -3,84% | |
| 45,08 Md | -0,79% | -2,42% | +7,07% | |
| 44,46 Md | +0,24% | -0,05% | -16,53% | |
| 44,45 Md | -0,10% | 0,00% | +6,04% | |
| 44,32 Md | -0,27% | -0,08% | +22,32% | |
| 44,28 Md | -1,26% | -6,91% | +54,38% | |
| 44,12 Md | +2,80% | +1,95% | -20,84% | |
| 44,11 Md | +3,47% | -2,44% | +0,89% | |
| 44,02 Md | +2,23% | +0,80% | +7,88% | |
| 44,01 Md | +2,06% | +2,74% | -27,97% | |
| 43,74 Md | -1,21% | +0,95% | +40,34% | |
| 43,62 Md | -0,85% | +1,47% | +23,55% | |
| 43,47 Md | +0,87% | +2,91% | -1,64% | |
| 43,27 Md | -0,48% | -2,74% | +24,45% | |
| 43,09 Md | -0,60% | -0,71% | +12,55% | |
| 42,98 Md | -0,87% | -4,04% | +4,52% | |
| 42,8 Md | +0,88% | +1,81% | -2,61% | |
| 42,63 Md | -0,17% | -2,79% | -3,42% | |
| 42,46 Md | +0,07% | -0,97% | +33,71% | |
| 42,43 Md | -0,49% | -1,42% | +12,80% | |
| 42,24 Md | -1,21% | -5,43% | -13,89% | |
| 42,05 Md | -1,03% | -2,62% | +9,43% | |
| 42 Md | +0,64% | +1,91% | -14,89% | |
| 41,98 Md | +0,68% | -1,32% | -6,86% | |
| 41,88 Md | -4,79% | -6,19% | +3,37% | |
| 41,87 Md | +1,52% | -0,87% | -20,55% | |
| 41,84 Md | +1,80% | -0,33% | +28,20% | |
| 41,49 Md | -1,77% | -0,81% | +40,24% | |
| 41,14 Md | +0,65% | -5,38% | -31,01% | |
| 40,94 Md | -1,26% | -0,39% | -29,72% | |
| 40,86 Md | +1,51% | +4,18% | -19,54% | |
| 40,86 Md | -0,08% | -0,85% | -13,33% | |
| 40,83 Md | -1,41% | -5,54% | +6,64% | |
| 40,62 Md | -0,52% | +0,48% | +2,43% | |
| 40,35 Md | -0,38% | -3,66% | -37,81% | |
| 40,16 Md | -2,38% | -2,74% | +22,10% | |
| 40,14 Md | +0,30% | -0,14% | +0,47% | |
| 40,09 Md | +0,61% | +0,13% | +14,45% | |
| 40,07 Md | +1,16% | +2,11% | +3,38% | |
| 39,89 Md | -3,71% | -8,01% | -27,58% | |
| 39,83 Md | -5,49% | -13,41% | +44,87% | |
| 39,81 Md | -1,23% | -5,04% | +1,00% | |
| 39,78 Md | +0,07% | -0,52% | +20,31% | |
| 39,71 Md | +2,10% | +4,55% | +9,73% | |
| 39,63 Md | +1,22% | +2,05% | -13,90% | |
| 39,46 Md | -0,85% | +1,90% | +5,89% | |
| 39,27 Md | -0,38% | -0,93% | +8,71% | |
| 39,27 Md | +0,54% | -1,37% | +11,93% | |
| 39,26 Md | +0,58% | +2,71% | +41,35% | |
| 38,75 Md | +2,49% | +5,61% | +43,16% | |
| 38,64 Md | -1,25% | -2,85% | -7,75% | |
| 38,41 Md | +0,93% | +5,20% | +24,29% | |
| 38,34 Md | -0,58% | -3,89% | -10,45% | |
| 38,31 Md | -0,76% | -3,88% | +2,73% | |
| 38,24 Md | +2,84% | +5,10% | -1,26% | |
| 38,04 Md | +0,75% | +1,49% | +1,37% | |
| 37,93 Md | -0,88% | +1,96% | -2,13% | |
| 37,77 Md | +1,63% | 0,00% | +2,26% | |
| 37,45 Md | +0,52% | -1,08% | +9,40% | |
A la une
- Bourse
- Indices
- MSCI WORLD
- Composition MSCI WORLD
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
