| Cours en clôture MSCI 16:00:00 26/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 744,35 USD | -0,20% |
|
-1,86% | +7,09% |
| 05/05 | MSCI Emerging Markets : les émergents changent de moteur |  |
| 21/04 | L'IBEX renoue avec la hausse face à l'espoir d'un dialogue USA-Iran et à l'entrain de l'IA | RE |
Composition: MSCI WORLD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 65,69 Md | +1,35% | +5,59% | +2,10% | |
| 65,32 Md | +2,08% | -0,05% | +7,66% | |
| 65,18 Md | -2,79% | -4,79% | -10,51% | |
| 64,91 Md | -1,54% | -0,86% | +34,15% | |
| 64,04 Md | -0,82% | +1,45% | +10,20% | |
| 63,39 Md | +0,59% | +7,38% | +43,62% | |
| 63,12 Md | -3,17% | +2,48% | +39,27% | |
| 63,09 Md | +2,06% | +3,76% | -18,00% | |
| 62,85 Md | +0,47% | -1,49% | -1,02% | |
| 62,65 Md | +0,56% | -1,21% | +1,37% | |
| 62,6 Md | +3,14% | +4,76% | +1,08% | |
| 62,46 Md | -1,64% | -5,36% | +15,58% | |
| 62,34 Md | -0,76% | -0,86% | +12,46% | |
| 61,87 Md | -6,44% | -7,80% | +81,97% | |
| 61,53 Md | -8,72% | -9,63% | +61,75% | |
| 61,5 Md | +1,56% | -5,86% | -11,52% | |
| 61,08 Md | +0,90% | +3,95% | +6,77% | |
| 60,83 Md | -0,82% | -0,99% | -0,17% | |
| 60,74 Md | -0,80% | +0,16% | +28,63% | |
| 60,57 Md | -0,37% | -9,85% | -36,04% | |
| 60,55 Md | -0,15% | +13,43% | +24,64% | |
| 60,22 Md | +0,69% | -2,80% | -4,70% | |
| 60,19 Md | +0,50% | +9,97% | +33,39% | |
| 60,18 Md | +1,62% | +4,05% | +8,96% | |
| 59,28 Md | -1,31% | -0,39% | +11,75% | |
| 59,06 Md | -2,49% | -11,49% | +88,70% | |
| 58,69 Md | -0,31% | +5,43% | +47,76% | |
| 58,4 Md | +0,77% | -8,07% | -12,06% | |
| 57,85 Md | +1,74% | +4,78% | +11,97% | |
| 57,69 Md | -8,68% | -7,53% | +62,99% | |
| 56,68 Md | -3,66% | -1,66% | +47,01% | |
| 56,57 Md | -2,55% | -0,16% | +1,34% | |
| 56,49 Md | -0,67% | -3,17% | +24,20% | |
| 56,41 Md | -0,34% | +4,93% | +21,39% | |
| 56,32 Md | +1,14% | +1,97% | +25,01% | |
| 56,22 Md | +0,14% | +0,50% | +7,70% | |
| 56,13 Md | -0,33% | +0,26% | +30,61% | |
| 55,83 Md | -0,29% | +5,26% | -15,28% | |
| 55,73 Md | +0,68% | +2,07% | -2,64% | |
| 55,61 Md | +0,74% | +3,52% | +8,34% | |
| 55,35 Md | +0,33% | +1,37% | +9,43% | |
| 55,23 Md | -1,42% | +0,04% | +15,69% | |
| 55,16 Md | -0,25% | -0,59% | -21,75% | |
| 55,15 Md | -4,34% | -11,11% | +83,15% | |
| 54,98 Md | +1,35% | +7,28% | +15,78% | |
| 54,83 Md | -0,02% | +1,69% | +35,67% | |
| 54,78 Md | +1,61% | +1,68% | +2,90% | |
| 54,52 Md | +2,61% | +0,05% | -28,41% | |
| 54,45 Md | +1,56% | +0,43% | +8,88% | |
| 54,37 Md | -0,91% | +1,39% | +124,30% | |
| 54,05 Md | -2,09% | -6,13% | +7,98% | |
| 54,02 Md | -0,24% | +2,87% | +6,25% | |
| 53,87 Md | +0,38% | +2,64% | +17,37% | |
| 53,75 Md | +0,95% | -1,21% | -0,79% | |
| 53,56 Md | +0,14% | -0,03% | +11,75% | |
| 53,22 Md | -0,51% | -2,01% | +5,39% | |
| 52,83 Md | +0,46% | +4,32% | +25,40% | |
| 52,57 Md | 0,00% | +24,21% | +26,99% | |
| 51,92 Md | -1,53% | -1,03% | +12,44% | |
| 51,74 Md | -0,14% | +3,39% | +9,96% | |
| 51,66 Md | +1,18% | +3,91% | +6,49% | |
| 51,66 Md | +0,42% | -4,70% | -9,94% | |
| 51,48 Md | -0,15% | -0,61% | +19,58% | |
| 51,35 Md | -1,45% | -1,96% | +19,68% | |
| 51,34 Md | +0,25% | +1,53% | +0,45% | |
| 51,31 Md | +0,23% | -2,45% | -0,40% | |
| 51,13 Md | -0,18% | +6,77% | +20,29% | |
| 51,09 Md | -0,87% | -6,84% | -5,79% | |
| 51,03 Md | +0,59% | +6,23% | +11,33% | |
| 51,02 Md | -6,58% | -11,87% | +37,99% | |
| 50,94 Md | -2,38% | -3,53% | +21,57% | |
| 50,93 Md | -0,28% | +1,40% | +13,52% | |
| 50,54 Md | -1,40% | +0,70% | +9,76% | |
| 50,17 Md | -0,02% | -21,29% | -39,36% | |
| 49,86 Md | -0,91% | -2,34% | +6,53% | |
| 49,42 Md | +0,84% | -2,22% | +16,65% | |
| 49,4 Md | +0,65% | +3,10% | +5,21% | |
| 49,27 Md | +2,78% | +6,44% | +24,31% | |
| 49,13 Md | -0,92% | +0,21% | +15,23% | |
| 48,92 Md | -3,94% | -6,88% | -37,81% | |
- Bourse
- Indices
- MSCI WORLD
- Composition MSCI WORLD
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
