| Cours en clôture MSCI 16:00:00 10/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 4 867,82 USD | +0,34% |
|
+0,74% | +9,87% |
| 05/05 | MSCI Emerging Markets : les émergents changent de moteur |  |
| 21/04 | L'IBEX renoue avec la hausse face à l'espoir d'un dialogue USA-Iran et à l'entrain de l'IA | RE |
Composition: MSCI WORLD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 66,35 Md | +0,60% | +4,10% | +16,61% | |
| 65,9 Md | +1,08% | -0,05% | +3,86% | |
| 65,88 Md | +1,24% | -4,67% | +21,26% | |
| 65,77 Md | -0,52% | +3,26% | +3,03% | |
| 65,33 Md | -0,15% | -1,06% | +4,54% | |
| 65,03 Md | -1,16% | +17,73% | +102,08% | |
| 64,88 Md | +1,05% | +4,24% | +13,75% | |
| 64,44 Md | +0,80% | +2,44% | +36,34% | |
| 64,06 Md | +0,56% | -0,93% | +121,40% | |
| 63,68 Md | -1,08% | -1,24% | +176,29% | |
| 63,35 Md | +3,72% | +0,64% | -30,36% | |
| 63,23 Md | -1,40% | +1,10% | -1,58% | |
| 62,09 Md | -0,07% | +0,85% | +10,56% | |
| 61,85 Md | -0,44% | +1,23% | +6,69% | |
| 61,76 Md | -0,61% | -6,59% | -13,20% | |
| 61,33 Md | +0,95% | +0,14% | +16,63% | |
| 61,17 Md | 0,00% | +4,91% | +15,02% | |
| 61,05 Md | +2,21% | +2,91% | +33,21% | |
| 60,25 Md | +0,37% | -1,30% | -0,34% | |
| 60,08 Md | +2,17% | +3,79% | +38,25% | |
| 58,91 Md | +0,22% | -0,83% | +12,31% | |
| 58,85 Md | +0,32% | +2,34% | -10,16% | |
| 58,66 Md | +0,77% | -0,21% | +21,65% | |
| 58,65 Md | +0,55% | +1,77% | +16,10% | |
| 58,6 Md | +0,12% | +5,59% | +48,16% | |
| 58,37 Md | -0,16% | +0,63% | +35,83% | |
| 58,16 Md | -1,81% | -5,78% | +25,92% | |
| 58,14 Md | +0,26% | +4,58% | +44,01% | |
| 58,06 Md | +1,36% | +0,74% | -12,57% | |
| 57,5 Md | -1,46% | -1,12% | +17,58% | |
| 57,2 Md | +1,60% | +2,75% | -0,49% | |
| 56,98 Md | -4,14% | -8,06% | +6,56% | |
| 56,94 Md | -1,14% | -6,07% | +35,42% | |
| 56,79 Md | -0,87% | -2,57% | +85,78% | |
| 56,75 Md | +0,63% | +9,06% | +26,39% | |
| 56,64 Md | +0,09% | +10,29% | +26,58% | |
| 56,4 Md | +0,47% | +2,38% | +22,34% | |
| 56,32 Md | +2,26% | -1,04% | +31,23% | |
| 56,07 Md | +0,38% | -2,75% | +23,53% | |
| 56,06 Md | +1,77% | +3,56% | -19,97% | |
| 55,51 Md | 0,00% | -1,12% | -3,08% | |
| 55,06 Md | -0,04% | +2,61% | +58,50% | |
| 54,75 Md | -1,01% | +5,15% | +33,05% | |
| 54,75 Md | +0,87% | -1,31% | +14,74% | |
| 54,4 Md | -5,16% | -8,63% | -0,63% | |
| 54,23 Md | +2,87% | +4,79% | +6,71% | |
| 54,17 Md | +0,63% | -0,37% | +8,04% | |
| 54,02 Md | +1,54% | -1,38% | +1,39% | |
| 54 Md | +0,31% | -3,74% | -0,95% | |
| 53,91 Md | -2,09% | -9,27% | -36,45% | |
| 53,83 Md | -1,14% | -1,20% | +122,52% | |
| 53,4 Md | +0,42% | -0,27% | +13,96% | |
| 53,27 Md | -1,54% | -6,26% | -2,83% | |
| 53,27 Md | +0,56% | +5,17% | -1,53% | |
| 53,21 Md | +0,30% | -4,34% | +15,85% | |
| 52,59 Md | +0,96% | -2,29% | +8,16% | |
| 52,53 Md | -0,72% | 0,00% | +10,84% | |
| 52,42 Md | -1,11% | -0,32% | +11,31% | |
| 52,17 Md | +0,98% | -0,05% | +24,47% | |
| 52,09 Md | -0,11% | +2,06% | +34,56% | |
| 52,02 Md | +1,13% | +8,14% | +28,62% | |
| 51,95 Md | +0,43% | -0,51% | +14,29% | |
| 51,9 Md | +1,25% | +2,77% | +3,43% | |
| 51,8 Md | -0,07% | +0,58% | +1,02% | |
| 51,79 Md | -1,77% | -6,68% | +75,89% | |
| 51,24 Md | +0,94% | -0,16% | +21,92% | |
| 51,2 Md | +0,76% | +6,60% | +21,99% | |
| 51,05 Md | +0,79% | -3,68% | +5,45% | |
| 50,71 Md | -0,89% | -3,73% | +6,63% | |
| 50,62 Md | +2,29% | +3,00% | +39,40% | |
| 50,55 Md | -1,26% | -1,43% | -33,65% | |
| 50,28 Md | -0,64% | -7,39% | -3,43% | |
| 49,86 Md | +0,03% | +5,58% | +39,69% | |
| 49,5 Md | +0,64% | +4,04% | -9,32% | |
| 49,44 Md | -0,91% | -1,69% | +12,08% | |
| 49,33 Md | +1,32% | -2,32% | +8,39% | |
| 49,08 Md | +1,67% | -2,33% | +15,22% | |
| 48,68 Md | +1,38% | +5,96% | +60,90% | |
| 48,47 Md | +0,50% | +4,35% | +15,29% | |
| 48,35 Md | -2,80% | -1,83% | -1,07% | |
A la une
- Bourse
- Indices
- MSCI WORLD
- Composition MSCI WORLD
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
