| Marché Fermé - USA 16:52:38 15/06/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 51 826,33 PTS | +0,02% |
|
-0,76% | -19,89% |
Composition: iShares U.S. Medical Devices ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
| 154 Md | -0,25% | -2,61% | -29,66% | ||
| 146 Md | +1,23% | -0,56% | -26,50% | ||
| 120 Md | -0,94% | +2,64% | -11,94% | ||
| 103 Md | +0,08% | -0,48% | -16,40% | ||
| 69,72 Md | +0,43% | -3,34% | -50,63% | ||
| 49,01 Md | -0,09% | -0,93% | -0,23% | ||
| 44,24 Md | +1,16% | +1,14% | -16,11% | ||
| 40,3 Md | -0,09% | -2,62% | -24,74% | ||
| 29,65 Md | 0,00% | +0,76% | -20,56% | ||
| 29,08 Md | -0,92% | -2,44% | +12,63% | ||
| 28,13 Md | +0,26% | +1,20% | -18,85% | ||
| 20,23 Md | -0,12% | -1,39% | -18,31% | ||
| 17,13 Md | -0,02% | +1,52% | -1,47% | ||
| 16,97 Md | +0,48% | -.--% | +2,04% | ||
| 12,54 Md | +0,02% | -0,39% | +2,54% | ||
| 10,91 Md | -3,58% | -0,45% | -10,72% | ||
| 10,77 Md | +0,36% | +8,65% | +9,39% | ||
| 10,37 Md | -0,31% | -1,51% | -47,50% | ||
| 9,42 Md | +0,01% | +0,63% | +38,36% | ||
| 7,44 Md | +1,78% | +5,81% | +14,29% | ||
| 5,78 Md | -0,60% | -1,56% | +6,26% | ||
| 4,36 Md | +0,49% | +6,38% | +29,33% | ||
| 4 Md | +1,54% | +6,72% | +15,22% | ||
| 3,73 Md | -0,14% | +5,79% | -36,07% | ||
| 3,09 Md | -0,20% | -1,19% | +15,77% | ||
| 2,52 Md | +4,08% | +6,75% | -37,58% | ||
| 2,29 Md | +2,64% | +6,39% | +34,77% | ||
| 2,1 Md | -0,09% | -3,40% | +13,29% | ||
| 2,06 Md | -1,07% | +4,39% | +36,04% | ||
| 1,72 Md | +3,09% | -7,02% | -13,90% | ||
| 1,46 Md | -6,98% | -16,07% | -24,36% | ||
| 1,46 Md | +0,90% | +7,95% | -26,55% | ||
| 1,45 Md | +1,17% | +16,42% | +46,45% | ||
| 1,38 Md | -0,17% | +4,75% | +42,87% | ||
| 1,27 Md | +0,42% | +4,74% | -60,62% | ||
| 1,25 Md | -0,78% | -8,68% | -18,83% | ||
| 1,23 Md | -3,55% | -1,67% | -55,29% | ||
| 1,14 Md | -1,39% | -11,26% | -25,43% | ||
| 1,05 Md | -0,93% | -0,12% | -15,15% | ||
| 976 M | +0,55% | -0,93% | -55,71% | ||
| 964 M | +0,71% | -1,90% | -50,32% | ||
| 684 M | +0,52% | +3,54% | -21,40% | ||
| 615 M | +0,35% | -.--% | -.--% | ||
| 465 M | -0,77% | +6,46% | -5,97% | ||
| 376 M | 0,00% | -3,92% | -38,59% | ||
| 375 M | +1,25% | +1,75% | +31,43% | ||
| 263 M | -3,57% | +10,62% | +59,39% | ||
- Bourse
- Indices
- DOW JONES SPECIAL US SEL MEDICAL EQUIP(TR)
- Composition DOW JONES SPECIAL US SEL MEDICAL EQUIP(TR)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















