Temps Différé 23:40:22 06/02/2025 | Varia. 5j. | Varia. 1 janv. | ||
1,1248 CHF | -0,18% |
|
-0,46% | -0,90% |
03/02 | Chine: l'activité manufacturière frôle la contraction en janvier | AW |
27/01 | La Banque nationale suisse ne peut pas exclure des taux d'intérêt négatifs à l'avenir | RE |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 0,9500 CHF | 27/06/2025 | 13.94x | -0.11 | 1 | 0.005 / 0.015 | |||
CALL
| CALL | 1,050 CHF | 26/09/2025 | 0.33x | 0.154 | 1 | 0.59 / 0.6 | |||
CALL
| CALL | 1,100 CHF | 26/09/2025 | 1.53x | 0.32 | 1 | 0.26 / 0.27 | |||
PUT
| PUT | 1,000 CHF | 26/09/2025 | 6.38x | -0.302 | 1 | 0.055 / 0.065 | |||
PUT
| PUT | 1,050 CHF | 26/09/2025 | 4.07x | -0.433 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 1,140 CHF | 28/03/2025 | 9.77x | 0.386 | 1 | 0.045 / 0.055 | |||
CALL
| CALL | 1,150 CHF | 27/06/2025 | 6.7x | 0.37 | 1 | 0.065 / 0.075 | |||
CALL
| CALL | 1,150 CHF | 26/09/2025 | 5.17x | 0.368 | 1 | 0.085 / 0.095 | |||
CALL
| CALL | 1,100 CHF | 19/12/2025 | 1.61x | 0.325 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 1,200 CHF | 19/12/2025 | 9.13x | 0.288 | 1 | 0.035 / 0.045 | |||
CALL
| CALL | 1,140 CHF | 19/12/2025 | 3.72x | 0.367 | 1 | 0.12 / 0.13 | |||
PUT
| PUT | 1,100 CHF | 21/03/2025 | 8.28x | -0.425 | 1 | 0.06 / 0.07 | |||
PUT
| PUT | 1,040 CHF | 19/12/2025 | 3.3x | -0.456 | 1 | 0.17 / 0.18 | |||
PUT
| PUT | 1,100 CHF | 19/12/2025 | 1.99x | -0.621 | 1 | 0.39 / 0.4 | |||
PUT
| PUT | 1,000 CHF | 19/12/2025 | 4.41x | -0.366 | 1 | 0.1 / 0.11 | |||
PUT
| PUT | 1,070 CHF | 19/12/2025 | 2.55x | -0.534 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 1,200 CHF | 27/06/2025 | 14.99x | 0.237 | 1 | 0.015 / 0.025 | |||
PUT
| PUT | 1,100 CHF | 27/06/2025 | 3.5x | -0.512 | 1 | 0.18 / 0.19 | |||
CALL
| CALL | 1,180 CHF | 28/03/2025 | 25.96x | 0.205 | 1 | 0.005 / 0.015 | |||
CALL
| CALL | 1,060 CHF | 27/03/2026 | 0.67x | 0.235 | 1 | 0.44 / 0.45 | |||
CALL
| CALL | 1,100 CHF | 27/03/2026 | 1.72x | 0.334 | 1 | 0.24 / 0.25 | |||
PUT
| PUT | 1,000 CHF | 27/03/2026 | 3.56x | -0.407 | 1 | 0.14 / 0.15 | |||
PUT
| PUT | 1,060 CHF | 27/03/2026 | 2.3x | -0.554 | 1 | 0.3 / 0.31 | |||
CALL
| CALL | 1,150 CHF | 28/03/2025 | 14.73x | 0.349 | 1 | 0.025 / 0.035 | |||
CALL
| CALL | 1,100 CHF | 26/06/2026 | 1.83x | 0.339 | 1 | 0.23 / 0.24 | |||
PUT
| PUT | 1,000 CHF | 26/06/2026 | 2.91x | -0.447 | 1 | 0.19 / 0.2 | |||
PUT
| PUT | 1,050 CHF | 26/06/2026 | 2.14x | -0.565 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 1,050 CHF | 26/06/2026 | 0.59x | 0.22 | 1 | 0.47 / 0.48 | |||
PUT
| PUT | 1,150 CHF | 28/03/2025 | 2.37x | -0.625 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 1,150 CHF | 27/03/2026 | 0 | 1 | 0.1 / 0.11 | ||||
PUT
| PUT | 1,100 CHF | 26/09/2025 | 0 | 1 | 0.29 / 0.3 | ||||

Zonebourse is also available in this country: United States.
Switch edition