| Temps réel estimé TTMZero 20:06:25 30/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1,1082 CHF | +0,42% |
|
+1,46% | +3,85% |
| 17:36 | Petra Tschudin, de la BNS, s’inquiète de l’impact des stablecoins sur les banques centrales | RE |
| 15:20 | La Banque nationale suisse achète pour 1,4 milliard de francs suisses de devises au T2 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,000 CHF | 28/12/2026 | 0 | 1 | 0.99 / 1 | ||||
CALL
| CALL | 1,100 CHF | 28/12/2026 | 3.56x | 0.392 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 1,050 CHF | 28/12/2026 | 0.48x | 0.203 | 1 | 0.51 / 0.52 | |||
PUT
| PUT | 0,9000 CHF | 28/12/2026 | 12.29x | -0.1 | 1 | 0.005 / 0.015 | |||
PUT
| PUT | 1,000 CHF | 28/12/2026 | 18.26x | -0.149 | 1 | 0.005 / 0.015 | |||
PUT
| PUT | 1,050 CHF | 28/12/2026 | 11.36x | -0.324 | 1 | 0.03 / 0.04 | |||
CALL
| CALL | 1,150 CHF | 28/12/2026 | 17.81x | 0.29 | 1 | 0.015 / 0.025 | |||
PUT
| PUT | 0,9500 CHF | 28/12/2026 | 14.64x | -0.119 | 1 | 0.005 / 0.015 | |||
CALL
| CALL | 1,100 CHF | 30/03/2027 | 3.27x | 0.386 | 1 | 0.14 / 0.15 | |||
PUT
| PUT | 0,9000 CHF | 30/03/2027 | 12.29x | -0.1 | 1 | 0.005 / 0.015 | |||
PUT
| PUT | 1,000 CHF | 30/03/2027 | 8.55x | -0.279 | 1 | 0.035 / 0.045 | |||
CALL
| CALL | 1,040 CHF | 30/03/2027 | 0.42x | 0.188 | 1 | 0.54 / 0.55 | |||
CALL
| CALL | 1,070 CHF | 28/12/2026 | 1.03x | 0.29 | 1 | 0.34 / 0.35 | |||
PUT
| PUT | 1,000 CHF | 25/06/2027 | 5.21x | -0.361 | 1 | 0.08 / 0.09 | |||
PUT
| PUT | 0,9500 CHF | 25/06/2027 | 7.93x | -0.226 | 1 | 0.03 / 0.04 | |||
CALL
| CALL | 1,050 CHF | 25/06/2027 | 0.73x | 0.251 | 1 | 0.42 / 0.43 | |||
CALL
| CALL | 1,000 CHF | 25/06/2027 | 0.07x | 0.046 | 1 | 0.82 / 0.83 | |||
PUT
| PUT | 1,050 CHF | 30/03/2027 | 5.02x | -0.43 | 1 | 0.1 / 0.11 | |||
CALL
| CALL | 1,100 CHF | 25/06/2027 | 2.79x | 0.375 | 1 | 0.16 / 0.17 | |||
PUT
| PUT | 1,020 CHF | 30/03/2027 | 6.98x | -0.341 | 1 | 0.055 / 0.065 | |||
CALL
| CALL | 1,000 CHF | 24/09/2027 | 0.12x | 0.076 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 1,050 CHF | 24/09/2027 | 0.83x | 0.268 | 1 | 0.39 / 0.4 | |||
PUT
| PUT | 0,9500 CHF | 24/09/2027 | 5.06x | -0.309 | 1 | 0.07 / 0.08 | |||
PUT
| PUT | 1,000 CHF | 24/09/2027 | 3.59x | -0.424 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 1,050 CHF | 24/12/2027 | 0.14x | 0.084 | 1 | 0.74 / 0.75 | |||
PUT
| PUT | 1,030 CHF | 28/12/2026 | 11.5x | -0.281 | 1 | 0.025 / 0.035 | |||
PUT
| PUT | 0,9500 CHF | 24/12/2027 | 2.57x | -0.45 | 1 | 0.21 / 0.22 | |||
PUT
| PUT | 1,000 CHF | 24/12/2027 | 1.83x | -0.589 | 1 | 0.39 / 0.4 | |||
CALL
| CALL | 1,020 CHF | 25/06/2027 | 0 | 1 | 1.3 / 1.31 | ||||
CALL
| CALL | 1,000 CHF | 24/12/2027 | 0 | 1 | 1.39 / 1.4 | ||||
CALL
| CALL | 1,060 CHF | 30/03/2027 | 0.12x | 0.074 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 1,100 CHF | 24/09/2027 | 1.05x | 0.288 | 1 | 0.33 / 0.34 | |||
CALL
| CALL | 1,100 CHF | 24/12/2027 | 1x | 0.282 | 1 | 0.34 / 0.35 | |||
PUT
| PUT | 1,030 CHF | 25/06/2027 | 2.45x | -0.53 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 1,080 CHF | 28/12/2026 | 0.45x | 0.194 | 1 | 0.52 / 0.53 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.035 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.035 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.33 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
