Marché Fermé -
Nyse
22:01:32 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,95
USD
|
+0,91%
|
|
+7,57%
|
+5,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.75 $
|
10.03 $
|
9.86 $
|
9.95 $
|
Volume |
1 603 724 |
1 710 226 |
1 453 983 |
946 916 |
Variation |
+1,25%
|
+2,87%
|
-1,69%
|
+0,91%
|
Ouverture |
9.67 |
9.75 |
9.81 |
9.95 |
Plus haut |
9.90 |
10.09 |
9.89 |
10.08 |
Plus bas |
9.64 |
9.69 |
9.72 |
9.81 |
Volume du jour estimé
946 916
Volume moy. 20 séances
2 587 198
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
25 742 620.10
Volume record 1
18 995 250
Volume record 2
13 166 390
Volume record 3
13 102 420
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 453 035 643
Chiffre d'affaires (USD)
431 661 000
CA / Employé (USD)
266 787
Capitalisation flottante (USD)
1 357 227 232
Capital Moyen Quotidien Echangé
1.77%
Moyenne mobile 5 jours
9.84
Moyenne mobile 20 jours
8.94
Moyenne mobile 50 jours
8.78
Moyenne mobile 100 jours
8.82
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -10,13% Ecart cours / (MMA50) -11,75% Ecart cours / (MMA100) -11,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,91% | +7,57% | +5,85% | +27,73% | 1,45 Md | | | +2,02% | +2,03% | +11,17% | +23,74% | 322 Md | | | -0,42% | +4,29% | +24,19% | +42,03% | 216 Md | | | +1,02% | +1,35% | +2,41% | +57,49% | 149 Md | | | -0,55% | -0,73% | +10,65% | +37,08% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +49,93% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +52,60% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +290,52% | 22,62 Md | | | +1,90% | +3,51% | +22,50% | +37,81% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +27,71% | 14,69 Md | | | -0,13% | +2,40% | -0,04% | +43,63% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +31,37% | 13,23 Md | | | +0,22% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,26% | +2,69% | -3,78% | +15,70% | 11,71 Md | | | -0,08% | +6,05% | -18,50% | -11,62% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -34,95% | 10,8 Md | Moyenne | -0,07% | +3,50% | +11,70% | +43,93% | | Moyenne pondérée par Capi. | +0,20% | +2,67% | +13,74% | +41,76% | |
3.AHDSB_gwO9pTyfBqko-VpR09n1HrV7yi5-rQLe-rfYs.dhSEVYBcbO4jq5gj1rn2kU9-_TmoNvrg14yZHYLoB75oPpZQvXlzrwL7hw Date | Cours | Volume | Volume du jour |
---|
22:01:32 |
9,95
|
101 796 |
774 698 |
21:59:59 |
9,95
|
127 |
672 902 |
21:59:58 |
9,95
|
200 |
672 775 |
21:59:57 |
9,95
|
291 |
672 575 |
21:59:57 |
9,95
|
117 |
672 284 |
21:59:57 |
9,95
|
200 |
672 167 |
21:59:57 |
9,94
|
186 |
671 967 |
21:59:56 |
9,95
|
200 |
671 781 |
21:59:56 |
9,95
|
200 |
671 581 |
21:59:55 |
9,95
|
200 |
671 381 |
Plus de graphiques
|