Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 740
KRW
|
-1,39%
|
|
-2,45%
|
-21,84%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
13060 ₩
|
13310 ₩
|
12260 ₩
|
12920 ₩
|
12740 ₩
|
Volume |
109 425 |
98 915 |
222 080 |
140 245 |
99 267 |
Variation |
+1,24%
|
+1,91%
|
-7,89%
|
+5,38%
|
-1,39%
|
Ouverture |
12,860.00 |
13,050.00 |
12,920.00 |
12,210.00 |
12,800.00 |
Plus haut |
13,150.00 |
13,640.00 |
12,920.00 |
12,970.00 |
12,920.00 |
Plus bas |
12,680.00 |
13,000.00 |
12,210.00 |
12,200.00 |
12,580.00 |
Volume moy. 20 séances
79 286
Volume moy. 20 séances KRW
1 010 103 640.00
Volume moy. 20 séances USD
750 507.00
Volume record 1
3 933 228
Volume record 2
3 747 929
Volume record 3
3 436 903
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
255 614 145 357
Capitalisation (USD)
189 921 310
Chiffre d'affaires (KRW)
952
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
140 186 504 887
Capitalisation flottante (USD)
104 158 573
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
12 858.00
Moyenne mobile 20 jours
12 553.00
Moyenne mobile 50 jours
13 320.20
Moyenne mobile 100 jours
14 067.60
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) -1,47% Ecart cours / (MMA50) +4,55% Ecart cours / (MMA100) +10,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -2,45% | -21,84% | -54,65% | 190 M | | | +1,48% | +3,67% | +5,93% | +37,91% | 9,37 Md | | | +2,36% | +4,14% | +4,14% | -1,46% | 4,11 Md | | | +3,19% | +5,89% | +19,50% | +4,55% | 2,51 Md | | | -0,69% | +2,19% | +17,84% | +5,15% | 1,99 Md | | | +1,03% | +5,65% | -1,76% | +28,57% | 1,55 Md | | | -0,04% | +5,03% | +50,61% | +108,72% | 1,33 Md | | | +0,01% | +1,71% | -25,97% | -12,82% | 1,2 Md | | | +1,42% | +4,16% | +17,70% | -21,09% | 1,05 Md | | | +2,29% | +7,11% | +14,29% | +39,33% | 964 M | | | +1,06% | +4,00% | -5,92% | -26,29% | 859 M | | | -0,15% | +14,14% | +23,74% | +39,81% | 806 M | | | -0,07% | +0,88% | -6,27% | +9,80% | 760 M | | | +3,33% | +2,00% | -17,24% | -12,31% | 687 M | | | +0,08% | +3,64% | +7,47% | +13,46% | 626 M | | | -0,31% | +1,90% | +32,28% | +21,59% | 555 M | Moyenne | +0,90% | +2,22% | +7,16% | +11,27% | | Moyenne pondérée par Capi. | +1,30% | +1,65% | +8,36% | +20,26% | |
Plus de graphiques
|