Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,22
USD
|
+16,07%
|
|
+29,99%
|
+33,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.52 $
|
11.47 $
|
11.39 $
|
13.22 $
|
Volume |
3 620 447 |
2 324 883 |
2 321 272 |
13 559 799 |
Variation |
+4,16%
|
-0,43%
|
-0,70%
|
+16,07%
|
Ouverture |
10.98 |
11.47 |
11.32 |
11.90 |
Plus haut |
11.67 |
11.65 |
11.48 |
13.59 |
Plus bas |
10.89 |
11.32 |
11.05 |
11.88 |
Volume du jour
13 559 799
Volume du jour estimé
13 559 799
Volume moy. 20 séances
2 804 990
Ratio Volume du jour
4.83
Volume moy. 20 séances USD
37 081 967.80
Volume record 1
26 067 339
Volume record 2
21 657 150
Volume record 3
20 186 782
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 590 641 028
Chiffre d'affaires (USD)
5 162 200 000
CA / Employé (USD)
1 080 410
Capitalisation flottante (USD)
1 245 403 068
Capital Moyen Quotidien Echangé
2.33%
Moyenne mobile 5 jours
11.73
Moyenne mobile 20 jours
10.65
Moyenne mobile 50 jours
10.91
Moyenne mobile 100 jours
11.26
Ecart cours / (MMA5) -11,26% Ecart cours / (MMA20) -19,41% Ecart cours / (MMA50) -17,46% Ecart cours / (MMA100) -14,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,07% | +29,99% | +33,94% | -21,17% | 1,59 Md | | | +3,31% | +8,41% | +30,31% | +17,61% | 12,25 Md | | | +1,60% | +7,90% | +21,24% | +39,23% | 4,13 Md | | | +1,65% | +5,72% | +36,60% | -12,00% | 4 Md | | | +1,19% | +7,29% | +16,23% | +15,58% | 2,8 Md | | | -0,28% | -6,68% | -15,05% |
-
| 1,89 Md | | | -0,63% | -3,80% | +18,10% | -9,83% | 1,88 Md | | | +3,08% | +11,67% | +16,21% | +58,23% | 1,85 Md | | | -0,27% | +8,66% | +0,95% | +205,79% | 1,66 Md | | | +2,38% | +3,62% | +32,12% | +10,45% | 1,57 Md | | | +1,66% | +3,08% | +1,55% | +31,16% | 1,46 Md | | | +2,78% | +0,36% | +6,53% | +6,94% | 1,44 Md | | | +2,26% | +7,78% | +13,16% | +32,51% | 1,4 Md | | | +1,73% | +8,18% | +59,91% | +92,47% | 1,38 Md | | | +11,88% | +7,84% | -3,18% | -29,01% | 1,33 Md | | | -0,26% | +10,94% | +42,57% | +156,06% | 1,3 Md | Moyenne | +3,01% | +7,28% | +19,45% | +39,60% | | Moyenne pondérée par Capi. | +2,80% | +7,20% | +22,80% | +29,45% | |
0251d41417fe9337340236a.tlMfHrMWFq3U_6DiCqYtzvMurA2WPWgvmtEKF9oemlw.7D54aeJ_esukmse3a_Af_4J9xTTxVSFVo589Z79o8gzwGWhXgmYnmLeN-Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,22
|
210 374 |
12 109 930 |
21:59:59 |
13,22
|
112 |
11 899 556 |
21:59:59 |
13,22
|
100 |
11 899 444 |
21:59:59 |
13,22
|
100 |
11 899 344 |
21:59:59 |
13,22
|
200 |
11 899 244 |
21:59:58 |
13,22
|
100 |
11 899 044 |
21:59:58 |
13,22
|
100 |
11 898 944 |
21:59:58 |
13,22
|
100 |
11 898 844 |
21:59:57 |
13,22
|
100 |
11 898 744 |
21:59:57 |
13,22
|
100 |
11 898 644 |
Plus de graphiques
|