Temps Différé
NSE India S.E.
12:28:13 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 175
INR
|
+1,41%
|
|
+2,83%
|
+47,88%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1182.9 ₹
|
1175.65 ₹
|
1193.45 ₹
|
1158.7 ₹
|
1 175
₹
|
Volume |
476 314 |
187 304 |
393 691 |
320 881 |
338 660 |
Variation |
+3,52%
|
-0,61%
|
+1,51%
|
-2,91%
|
+1,41%
|
Ouverture |
1,145.00 |
1,190.00 |
1,180.90 |
1,201.90 |
1 164
|
Plus haut |
1,209.95 |
1,200.00 |
1,220.00 |
1,220.00 |
1 208
|
Plus bas |
1,139.05 |
1,172.00 |
1,170.30 |
1,146.95 |
1 156
|
Volume du jour estimé
383 915
Volume moy. 20 séances
634 753
Ratio Volume du jour
0.60
Volume moy. 20 séances INR
745 866 512.65
Volume moy. 20 séances USD
8 951 144.02
Volume record 1
20 899 480
Volume record 2
14 162 880
Volume record 3
11 470 660
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
97 207 882 260
Capitalisation (USD)
1 166 591 795
Chiffre d'affaires (INR)
2 188 462 000
Chiffre d'affaires (USD)
26 263 732
CA / Employé (INR)
8 482 411
CA / Employé (USD)
101 797
Capitalisation flottante (INR)
39 865 258 991
Capitalisation flottante (USD)
478 422 973
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
1 170.68
Moyenne mobile 20 jours
1 050.05
Moyenne mobile 50 jours
1 014.68
Moyenne mobile 100 jours
954.97
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) -10,64% Ecart cours / (MMA50) -13,65% Ecart cours / (MMA100) -18,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | +2,83% | +47,88% | +183,83% | 1,17 Md | | | -0,63% | -4,24% | +19,59% | +4,24% | 134 Md | | | -0,69% | -2,38% | +12,64% | +37,93% | 80,12 Md | | | +0,79% | +0,10% | -7,10% | -3,02% | 64,36 Md | | | +0,57% | -0,45% | +20,04% | +44,17% | 50,3 Md | | | +1,61% | -2,23% | +54,36% | +196,94% | 48,09 Md | | | -0,13% | -0,41% | +5,96% | +15,25% | 42,33 Md | | | -0,33% | +1,81% | +87,74% | +182,88% | 42,33 Md | | | +0,56% | +0,39% | +66,32% | +153,90% | 26,67 Md | | | +0,45% | -2,65% | +66,55% | +91,89% | 22,12 Md | | | +1,87% | +1,78% | +15,49% | +52,70% | 22,52 Md | | | -0,63% | -3,08% | +85,75% | +80,03% | 14,31 Md | | | +1,59% | -3,16% | +45,70% | +111,26% | 13,19 Md | | | +2,75% | +5,58% | +70,54% | +79,71% | 12,57 Md | | | +0,34% | -3,77% | +30,24% | +52,43% | 10,8 Md | | | -3,05% | +9,94% | +87,71% | +245,25% | 10,67 Md | Moyenne | +0,70% | -0,89% | +44,34% | +95,59% | | Moyenne pondérée par Capi. | +0,86% | -1,95% | +30,89% | +63,56% | |
fd9786104a200c25.7zQu3RTkTUEI5n0yq1NkgELjJqZ8dwG-kLkxhsxg9Zs.vF905Ua7OylOoi1d0iMwthOsTulNH0j53eFhsLk4naqLBUqRQrQAcmO3SQ Date | Cours | Volume | Volume du jour |
---|
12:28:13 |
1 175
|
5 |
338 660 |
12:27:38 |
1 175
|
35 |
338 655 |
12:15:29 |
1 175
|
10 |
338 620 |
12:14:35 |
1 175
|
5 |
338 610 |
12:00:03 |
1 182
|
124 |
338 605 |
11:59:57 |
1 181
|
709 |
338 481 |
11:59:50 |
1 180
|
227 |
337 772 |
11:59:42 |
1 180
|
110 |
337 545 |
11:59:35 |
1 180
|
484 |
337 435 |
Plus de graphiques
|