Cours en clôture
Nasdaq
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7086
USD
|
+0,97%
|
|
-8,21%
|
-93,48%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
0.71 $
|
0.71 $
|
0.7018 $
|
0.7086 $
|
0.665 $
|
Volume |
859 142 |
212 941 |
683 266 |
226 816 |
722 825 |
Variation |
-8,03%
|
0,00%
|
-1,15%
|
+0,97%
|
-6,15%
|
Ouverture |
0.76 |
0.72 |
0.74 |
0.68 |
0.73 |
Plus haut |
0.77 |
0.73 |
0.74 |
0.72 |
0.73 |
Plus bas |
0.70 |
0.71 |
0.67 |
0.68 |
0.64 |
Volume moy. 20 séances
764 915
Volume moy. 20 séances USD
542 018.77
Volume record 1
13 397 455
Volume record 2
12 949 695
Volume record 3
4 229 419
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
21 268 572
Chiffre d'affaires (USD)
5 683 000
CA / Employé (USD)
113 660
Capitalisation flottante (USD)
14 565 239
Capital Moyen Quotidien Echangé
2.55%
Moyenne mobile 5 jours
0.72
Moyenne mobile 20 jours
0.81
Moyenne mobile 50 jours
1.34
Moyenne mobile 100 jours
5.57
Ecart cours / (MMA5) +1,61% Ecart cours / (MMA20) +14,31% Ecart cours / (MMA50) +89,11% Ecart cours / (MMA100) +686,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | -8,21% | -93,48% | -93,34% | 21,27 M | | | +1,31% | +4,79% | +19,23% | +30,98% | 3 332 Md | | | +3,81% | +6,34% | +19,00% | +38,88% | 93,88 Md | | | +3,20% | +8,74% | +18,25% | +36,57% | 88,3 Md | | | +6,15% | +8,17% | +45,72% | +53,50% | 55,72 Md | | | +0,79% | -2,62% | -19,41% | -13,08% | 49,9 Md | | | +0,67% | +2,67% | +84,99% | +20,68% | 43,03 Md | | | -2,17% | -3,42% | -34,15% | -11,91% | 40,77 Md | | | -0,98% | -1,96% | -2,21% | +13,53% | 27,55 Md | | | +2,28% | +2,60% | -21,48% | -14,11% | 22,98 Md | | | -0,96% | -2,04% | +11,75% | +18,66% | 19,84 Md | | | -1,37% | -9,55% | -20,80% | -18,71% | 17,61 Md | | | -4,43% | +0,24% | -18,03% | -46,64% | 16,51 Md | | | +2,15% | +4,74% | -1,74% | -3,79% | 16,24 Md | | | +0,75% | -8,63% | -15,28% | -2,15% | 15,58 Md | | | -1,15% | +3,35% | -7,50% | -42,27% | 13,56 Md | Moyenne | -0,73% | +0,10% | -2,20% | -2,08% | | Moyenne pondérée par Capi. | +0,25% | +4,49% | +18,16% | +28,93% | |
Plus de graphiques
|