Marché Fermé -
Nasdaq
22:30:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,88
USD
|
+0,18%
|
|
0,00%
|
+1,78%
|
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
10.88 $
|
10.86 $
|
10.88 $
|
Volume |
1 076 |
268 |
8 158 |
Variation |
+∞%
|
-0,18%
|
+0,18%
|
Ouverture |
10.88 |
10.86 |
10.88 |
Plus haut |
10.88 |
10.86 |
10.88 |
Plus bas |
10.88 |
10.86 |
10.88 |
Volume du jour estimé
8 158
Volume moy. 20 séances
5 750
Ratio Volume du jour
1.42
Volume moy. 20 séances USD
62 560.00
Volume record 1
3 478 298
Volume record 2
2 976 111
Volume record 3
2 177 826
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
130 613 932
Capitalisation flottante (USD)
70 879 631
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
10.87
Moyenne mobile 20 jours
5.43
Moyenne mobile 50 jours
7.15
Moyenne mobile 100 jours
10.80
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) -50,05% Ecart cours / (MMA50) -34,29% Ecart cours / (MMA100) -0,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | 0,00% | +1,78% | +5,84% | 131 M | | | -6,25% | +6,38% | +191,37% | +275,48% | 6,97 Md | | | -4,05% | -0,45% | +5,09% | +8,90% | 1,04 Md | | | +0,09% | -0,19% | +2,10% | +5,10% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | +2,08% | +3,40% | +24,45% | +91,69% | 814 M | | | +4,20% | +13,76% | +11,31% |
-
| 675 M | | | 0,00% | 0,00% | +1,72% |
-
| 664 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | 0,00% | -0,80% | +3,61% |
-
| 503 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | +4,75% | +2,47% | -12,62% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,05% | -0,05% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | | | +0,97% | -2,80% | -75,98% |
-
| 425 M | Moyenne | -0,75% | +65,19% | +14,98% | +53,79% | | Moyenne pondérée par Capi. | -3,30% | +46,68% | +94,00% | +172,92% | |
773cd72c91600e1abdeffca9c899.-03P33k46ujKKazHpZ7WNS8HcDmLm2GU6hEN_UScVxc.zgmK6CZr3b-Dc5-hlrO4BX1QClDh4QPAg0t_zzbDCHijFbmVEnyrjasc7Q Date | Cours | Volume | Volume du jour |
---|
21:43:20 |
10,88
|
400 |
8 100 |
21:43:20 |
10,88
|
100 |
7 700 |
21:43:20 |
10,88
|
500 |
7 600 |
21:43:20 |
10,88
|
400 |
7 100 |
21:43:20 |
10,88
|
100 |
6 700 |
21:43:20 |
10,88
|
100 |
6 600 |
21:43:20 |
10,88
|
500 |
6 500 |
21:43:20 |
10,88
|
100 |
6 000 |
21:43:20 |
10,88
|
100 |
5 900 |
21:43:20 |
10,88
|
500 |
5 800 |
Plus de graphiques
|