Cours en clôture
Qatar Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,19
QAR
|
+1,54%
|
|
-0,83%
|
-2,30%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
13.42 ﷼
|
13.3 ﷼
|
13.33 ﷼
|
12.99 ﷼
|
13.19 ﷼
|
Volume |
744 |
2 757 |
12 574 |
32 246 |
6 374 |
Variation |
+0,90%
|
-0,89%
|
+0,23%
|
-2,55%
|
+1,54%
|
Ouverture |
13.43 |
13.35 |
13.30 |
13.33 |
13.33 |
Plus haut |
13.43 |
13.35 |
13.34 |
13.33 |
13.33 |
Plus bas |
13.42 |
13.30 |
13.30 |
12.99 |
13.10 |
Volume moy. 20 séances
26 771
Volume moy. 20 séances QAR
353 109.49
Volume moy. 20 séances USD
97 008.00
Volume record 1
3 754 272
Volume record 2
3 430 420
Volume record 3
3 105 088
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (QAR)
3 790 531 204
Capitalisation (USD)
1 041 353 685
Chiffre d'affaires (QAR)
1 570 741 192
Chiffre d'affaires (USD)
431 521 874
Capitalisation flottante (QAR)
1 729 263 783
Capitalisation flottante (USD)
475 071 993
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
13.25
Moyenne mobile 20 jours
13.54
Moyenne mobile 50 jours
13.85
Moyenne mobile 100 jours
13.76
Ecart cours / (MMA5) +0,45% Ecart cours / (MMA20) +2,65% Ecart cours / (MMA50) +5,00% Ecart cours / (MMA100) +4,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,54% | -0,83% | -2,30% | -5,79% | 1,04 Md | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 Md | | | +1,42% | +1,87% | -1,70% | -8,59% | 95,5 Md | | | +1,48% | -0,30% | -2,00% | -10,91% | 44,01 Md | | | +2,34% | +3,47% | +9,84% | -25,30% | 41,41 Md | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 Md | | | +0,63% | +1,13% | +8,54% | -21,07% | 39,91 Md | | | +0,86% | +6,44% | -12,79% | -15,62% | 31,14 Md | | | +0,81% | +3,14% | -4,77% | +14,81% | 29,23 Md | | | +0,60% | +1,16% | +14,15% | +40,91% | 25,26 Md | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 Md | | | +1,08% | +0,93% | +11,30% | -14,46% | 20,26 Md | | | +5,73% | +3,80% | +11,93% | +26,49% | 19,98 Md | | | +0,61% | +4,82% | +5,03% | +18,35% | 15,01 Md | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 Md | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 Md | Moyenne | +1,13% | +1,88% | +2,12% | -3,75% | | Moyenne pondérée par Capi. | +1,13% | +2,66% | +0,25% | -9,77% | |
Plus de graphiques
|