Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,155
HKD
|
+19,23%
|
|
+20,16%
|
-7,19%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.128 $
|
0.128 $
|
0.13 $
|
0.155 $
|
Volume |
0 |
0 |
100 000 |
718 000 |
Variation |
0,00%
|
0,00%
|
+1,56%
|
+19,23%
|
Ouverture |
0.13 |
0.13 |
0.13 |
0.13 |
Plus haut |
0.13 |
0.13 |
0.13 |
0.23 |
Plus bas |
0.13 |
0.13 |
0.13 |
0.13 |
Volume du jour estimé
718 000
Volume moy. 20 séances
92 714
Ratio Volume du jour
7.74
Volume moy. 20 séances HKD
14 370.67
Volume moy. 20 séances USD
1 839.29
Volume record 1
189 930 000
Volume record 2
27 065 000
Volume record 3
15 340 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
56 050 598
Capitalisation (USD)
7 173 860
Chiffre d'affaires (HKD)
37 442 000
Chiffre d'affaires (USD)
4 792 164
CA / Employé (HKD)
680 764
CA / Employé (USD)
87 130
Capitalisation flottante (HKD)
14 173 447
Capitalisation flottante (USD)
1 814 045
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5) -13,68% Ecart cours / (MMA20) -14,77% Ecart cours / (MMA50) +1,03% Ecart cours / (MMA100) +11,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +19,23% | +20,16% | -7,19% | -28,24% | 7,17 M | | | +0,07% | +1,10% | +15,09% | +18,94% | 487 Md | | | +1,64% | +2,04% | +22,29% | +13,80% | 40,34 Md | | | +1,36% | +1,07% | +4,16% | +3,79% | 37,93 Md | | | +0,32% | +1,42% | +21,70% | +26,32% | 34,89 Md | | | +0,78% | +5,66% | +14,13% | -4,47% | 29,99 Md | | | +0,48% | +4,49% | +7,30% | +12,16% | 27,18 Md | | | -0,19% | +0,42% | -17,42% | -20,37% | 24,77 Md | | | +0,54% | +2,43% | +15,50% | +11,60% | 18,6 Md | | | +1,74% | +3,19% | +5,87% | +21,00% | 18,32 Md | | | +1,29% | +1,29% | +5,36% | -10,27% | 14,41 Md | | | +0,02% | +6,63% | +20,70% | +45,27% | 13,44 Md | | | +1,87% | +2,42% | +8,00% | -3,99% | 12,21 Md | | | +0,19% | +0,83% | -9,83% | +1,27% | 11,98 Md | | | -0,01% | +2,56% | +2,65% | +18,99% | 11,05 Md | | | +0,73% | 0,00% | +1,86% | -3,51% | 8,79 Md | Moyenne | +1,88% | +3,55% | +6,89% | +6,39% | | Moyenne pondérée par Capi. | +0,36% | +1,63% | +12,81% | +14,85% | |
55.wVMIvIjs62NJUqEaM0lfkDaKp29X4d8prKs2OiLuoa8.sTtgyOC8jAwGPP58ej036QHa5FoCqYVn3P9TCXTc9Z2bNzH176-gFno4yg Date | Cours | Volume | Volume du jour |
---|
09:39:44 |
0,155
|
20 000 |
515 000 |
09:32:09 |
0,156
|
5 000 |
495 000 |
08:11:34 |
0,18
|
5 000 |
490 000 |
07:32:46 |
0,183
|
35 000 |
485 000 |
07:00:00 |
0,184
|
10 000 |
450 000 |
05:54:48 |
0,184
|
5 000 |
440 000 |
05:04:15 |
0,155
|
5 000 |
435 000 |
05:04:07 |
0,157
|
5 000 |
430 000 |
05:00:44 |
0,17
|
5 000 |
425 000 |
Plus de graphiques
|