Marché Fermé -
Borsa Istanbul
17:09:52 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
213 400
TRY
|
+10,00%
|
|
+13,51%
|
+49,75%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
192990 ₺
|
186380 ₺
|
194000 ₺
|
213400 ₺
|
Volume |
20 |
13 |
11 |
51 |
Variation |
-1,03%
|
-3,43%
|
+4,09%
|
+10,00%
|
Ouverture |
194,797.50 |
192,500.00 |
186,382.50 |
213,400.00 |
Plus haut |
194,797.50 |
192,500.00 |
194,490.00 |
213,400.00 |
Plus bas |
192,990.00 |
186,380.00 |
186,382.50 |
213,400.00 |
Volume moy. 20 séances
21
Ratio Volume du jour
2.43
Volume moy. 20 séances TRY
4 481 400.00
Volume moy. 20 séances USD
139 178.84
Rotation capital moyenne
0.00
Capitalisation (TRY)
21 334 407 895
Capitalisation (USD)
662 582 706
Chiffre d'affaires (TRY)
1 109 806 737
Chiffre d'affaires (USD)
34 467 268
CA / Employé (TRY)
11 441 307
CA / Employé (USD)
355 333
Moyenne mobile 5 jours
196 354.00
Moyenne mobile 20 jours
181 473.00
Moyenne mobile 50 jours
184 615.60
Moyenne mobile 100 jours
169 730.10
Ecart cours / (MMA5) -7,99% Ecart cours / (MMA20) -14,96% Ecart cours / (MMA50) -13,49% Ecart cours / (MMA100) -20,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,00% | +13,51% | +49,75% | +311,81% | 663 M | | | +2,31% | +4,35% | +23,60% | +41,52% | 50,56 Md | | | +3,69% | +5,70% | +8,98% | -21,52% | 16,62 Md | | | -1,00% | +3,77% | -1,58% | +62,19% | 15,93 Md | | | +0,63% | -0,33% | -10,44% | +5,03% | 11,08 Md | | | +0,70% | +3,08% | +32,69% | +69,39% | 9,27 Md | | | +0,93% | +0,62% | -2,99% | -27,76% | 7,77 Md | | | +1,99% | +2,78% | -4,45% | -14,29% | 7,73 Md | | | +4,34% | +11,98% | +39,80% | +70,35% | 7,68 Md | | | -2,32% | -6,77% | +6,73% | +34,78% | 5,31 Md | | | +5,87% | +4,66% | +10,98% | +4,19% | 5,03 Md | | | +0,45% | -0,99% | +4,17% | +35,04% | 4,73 Md | | | -0,51% | +3,05% | -0,22% | +39,37% | 3,95 Md | | | -0,78% | -4,52% | -24,63% | -17,80% | 3,85 Md | | | -0,12% | -0,23% | -0,08% | +26,80% | 3,83 Md | | | -1,03% | -3,94% | +1,23% | +28,24% | 3,55 Md | Moyenne | +1,57% | +1,79% | +8,35% | +40,46% | | Moyenne pondérée par Capi. | +1,58% | +2,76% | +11,45% | +28,65% | |
1ee64880440e03.LcDDOwXKAMyTTyWshygjvfs1NBVyr0_VgVJZA6ziFTU.V4ukbFOhVJzABRDn8Uxr67ZZVWNGgn2EtCcGTtnacAVymPJ0Q7NkqKUIFQ Date | Cours | Volume | Volume du jour |
---|
17:09:52 |
213 400
|
1 |
51 |
17:09:52 |
213 400
|
1 |
50 |
17:09:52 |
213 400
|
1 |
49 |
17:09:52 |
213 400
|
2 |
48 |
17:09:52 |
213 400
|
1 |
46 |
17:05:00 |
213 400
|
1 |
45 |
17:05:00 |
213 400
|
1 |
44 |
17:05:00 |
213 400
|
2 |
43 |
16:55:28 |
213 400
|
1 |
41 |
16:55:28 |
213 400
|
1 |
40 |
Plus de graphiques
|